TOP >銘柄名検索orコード検索 >椿本興業(8052)日足終値ベースの株価ベーター値と確実度の推移(2011年まで)   2010年以前はこちら Tweet


日経平均株価とTOPIXを基準にした、東証一部上場全銘柄の日足終値ベース、株価ベーター値と確実度の推移です。
株価データー取得期間は10日間から100日間です。株価取得日を基準にした、過去10日間から100日間の株価ベーター値と確実度を侮ヲしています。
ここでは個別銘柄の株価ベーター値が過去どのように推移してきたか、取得期間によって株価ベーター値はどのように変化するかが一目でわかります。
確実度は株価ベーター値の信頼性を浮オ、『1』に近いほど株価ベーター値の信頼性は高くなります。『0』に近いものは信頼性が劣ります。
この浮フ見方はこちらをご覧ください。株価ベーター値一覧の見方
銘柄名証券コード上場区分株価取得日日経225
10日間
ベーター値
10日間
確実度
日経225
20日間
ベーター値
20日間
確実度
日経225
40日間
ベーター値
40日間
確実度
日経225
60日間
ベーター値
60日間
確実度
日経225
80日間
ベーター値
80日間
確実度
日経225
100日間
ベーター値
100日間
確実度
topix
10日間
ベーター値
10日間
確実度
topix
20日間
ベーター値
20日間
確実度
topix
40日間
ベーター値
40日間
確実度
topix
60日間
ベーター値
60日間
確実度
topix
80日間
ベーター値
80日間
確実度
topix
100日間
ベーター値
100日間
確実度
椿本興業(株)8052東証1部 卸売業 2019年05月31日0.9940.0781.0750.0691.1920.1251.2600.2201.2890.2070.5160.0450.9820.0461.2360.0861.4320.1621.5120.2831.3870.2101.5370.317
椿本興業(株)8052東証1部 卸売業 2019年05月30日-0.2580.0060.9330.0480.9940.0901.2210.2031.2300.1860.5200.045-0.3810.0111.1150.0701.2130.1281.4730.2681.3470.1971.4360.330
椿本興業(株)8052東証1部 卸売業 2019年05月29日-0.3560.0170.9340.0591.0670.1161.2370.2221.2340.1970.5260.049-0.3430.0131.1020.0861.2740.1591.4920.2921.3600.2091.4250.342
椿本興業(株)8052東証1部 卸売業 2019年05月28日-1.6660.1571.2010.0891.4070.2081.2840.2321.2560.1980.5520.052-1.5230.1311.2770.1121.4960.2571.5230.3021.3830.2151.4670.364
椿本興業(株)8052東証1部 卸売業 2019年05月27日-1.0040.0781.4100.1201.2720.2311.3010.2401.2650.2020.5740.058-1.1010.0901.4250.1381.4380.2861.5370.3101.4040.2231.4780.370
椿本興業(株)8052東証1部 卸売業 2019年05月24日-1.1350.1121.2980.1061.2810.2181.3080.2381.2700.2030.5640.056-1.2750.1261.3700.1261.4650.2751.5400.3041.4110.2251.4620.371
椿本興業(株)8052東証1部 卸売業 2019年05月23日-0.8460.0351.3920.1241.3150.2101.3020.2371.2650.2010.5900.062-1.2070.0621.4590.1451.5160.2701.5370.3051.4130.2271.4590.365
椿本興業(株)8052東証1部 卸売業 2019年05月22日1.0730.0361.5750.1571.3400.2151.3140.2381.2730.2060.6090.0661.4120.0801.5630.1681.5200.2711.5250.2981.4230.2301.4070.341
椿本興業(株)8052東証1部 卸売業 2019年05月21日0.5920.0201.4480.1531.3610.2291.2970.2521.2800.2100.6530.0771.0170.0771.5730.1941.5660.2991.5240.3201.3830.2211.4280.347
椿本興業(株)8052東証1部 卸売業 2019年05月20日0.9350.0581.5770.2151.3990.2401.2020.2171.2500.1990.6500.0761.2200.1131.6660.2581.6030.3131.4620.2911.3940.2221.4020.344
椿本興業(株)8052東証1部 卸売業 2019年05月17日0.8390.0421.5210.2111.4080.2411.2070.2201.1990.1820.6230.0721.1310.0941.6740.2601.6130.3151.4640.2921.4090.2241.3900.340
椿本興業(株)8052東証1部 卸売業 2019年05月16日0.6340.0201.4770.1861.3870.2361.1840.2161.2580.1910.6040.0671.0090.0601.6750.2291.6180.3111.4550.2891.4780.2321.3920.344
椿本興業(株)8052東証1部 卸売業 2019年05月15日0.8040.0461.6010.2451.4620.2891.1410.2291.2330.1890.6490.0790.8950.0661.6540.2561.6620.3571.3970.3001.5070.2441.3790.335
椿本興業(株)8052東証1部 卸売業 2019年05月14日1.7180.1651.8360.3241.5340.3261.2350.2811.2110.1860.6700.0841.7020.1951.9770.3571.7500.4061.4990.3591.5630.2671.3940.352
椿本興業(株)8052東証1部 卸売業 2019年05月13日1.9450.2211.9030.3431.5740.3601.2300.2791.1940.1810.6590.0841.8300.2341.9860.3611.7800.4341.4800.3531.5190.2561.3950.352
椿本興業(株)8052東証1部 卸売業 2019年05月10日2.1560.3532.1630.4401.6420.3841.2590.2871.2270.2010.6310.0761.9450.3122.1150.4251.8290.4561.4960.3561.5500.2611.4170.368
椿本興業(株)8052東証1部 卸売業 2019年05月09日2.2270.4472.1040.4861.5880.3911.2470.2931.0390.1590.6380.0772.2110.4692.1880.5311.8260.4911.4830.3641.4880.2791.4470.386
椿本興業(株)8052東証1部 卸売業 2019年05月08日1.8910.5641.6460.5441.4490.3931.1770.2890.9620.1500.5960.0711.7000.4441.6670.5081.6490.4731.3980.3591.3520.2571.3930.377
椿本興業(株)8052東証1部 卸売業 2019年05月07日2.5110.7161.9310.5861.4410.3811.3320.2630.6760.0830.5900.0702.7640.6682.0810.5701.6870.4691.3770.2391.3880.2561.4010.376
椿本興業(株)8052東証1部 卸売業 2019年04月26日2.4170.6552.0560.5481.3150.3321.2410.2320.6800.0730.5550.0632.1050.6152.0200.6131.5920.4431.2990.2231.4880.3431.3770.371
椿本興業(株)8052東証1部 卸売業 2019年04月25日1.8460.6041.3010.1611.2150.3021.2230.2260.3760.0290.5420.0611.9480.8101.5330.2621.5010.4201.3110.2291.4940.3521.3630.370
椿本興業(株)8052東証1部 卸売業 2019年04月24日1.7780.5730.9970.1461.2220.3041.1990.2180.4320.0370.5400.0601.9230.7731.2310.2321.5100.4201.3140.2291.4220.3851.3640.370
椿本興業(株)8052東証1部 卸売業 2019年04月23日1.3940.3911.0480.1551.2010.2951.1730.2120.4350.0400.5340.0591.6780.5941.3070.2481.5040.4121.3030.2251.3990.3831.3660.371
椿本興業(株)8052東証1部 卸売業 2019年04月22日1.4010.3811.4240.3011.2060.2971.1680.2090.4640.0430.5460.0621.7070.5831.5140.4131.5040.4161.3080.2291.4440.4091.3730.373
椿本興業(株)8052東証1部 卸売業 2019年04月19日1.4000.4011.1950.3461.1970.2921.1590.2050.4870.0480.5420.0611.6800.5831.4070.4571.4940.4091.3150.2301.4500.4091.3710.373
椿本興業(株)8052東証1部 卸売業 2019年04月18日1.5120.4351.2010.3031.2150.2921.1800.2120.4810.0470.5300.0571.7410.6151.4360.4151.4970.4011.3290.2361.4370.4131.3820.373
椿本興業(株)8052東証1部 卸売業 2019年04月17日0.7940.1801.1170.2381.1450.2731.1340.1980.4960.0510.5150.0551.2120.4871.3880.3511.4280.3811.2900.2261.4190.4001.3690.370
椿本興業(株)8052東証1部 卸売業 2019年04月16日0.8930.2801.1080.2351.1440.2661.1280.2000.5100.0540.5140.0541.2030.5441.3740.3461.4060.3601.2920.2281.3610.3711.3680.369
椿本興業(株)8052東証1部 卸売業 2019年04月15日0.8970.3141.1320.2461.1270.2761.1430.2030.5580.0650.4990.0531.1770.5741.3860.3551.3740.3661.2270.2051.3750.3711.3670.370
椿本興業(株)8052東証1部 卸売業 2019年04月12日1.5830.4421.1590.2431.0080.2191.1080.1860.5490.0620.4880.0491.9180.7231.4370.3591.3030.3141.2410.2021.3490.3631.3960.381
椿本興業(株)8052東証1部 卸売業 2019年04月11日0.7650.0381.2280.2601.0390.2311.0630.1680.5320.0610.5010.0511.1040.0911.4580.3591.3000.3151.2620.2031.3360.3591.3960.380
椿本興業(株)8052東証1部 卸売業 2019年04月10日0.6370.0541.2410.2741.0080.2261.1260.1780.5140.0560.4930.0510.8580.0991.4710.3711.2700.3091.3270.2121.3390.3661.3940.379
椿本興業(株)8052東証1部 卸売業 2019年04月09日0.8520.0891.2490.2990.9160.2121.0740.1660.5580.0660.4930.0511.0940.1501.4930.3981.1810.2951.3430.2161.3210.3471.3770.376
椿本興業(株)8052東証1部 卸売業 2019年04月08日1.4270.2781.2540.3071.0340.2681.0150.1490.5670.0680.4910.0511.4750.3711.4830.4001.2870.3471.3670.2241.3210.3531.3750.376
椿本興業(株)8052東証1部 卸売業 2019年04月05日1.1640.3391.3730.3791.0230.2660.9880.1410.5630.0690.4860.0511.3560.4331.5880.4621.2630.3411.3100.2091.3210.3541.3600.371
椿本興業(株)8052東証1部 卸売業 2019年04月04日1.1580.2881.4260.3871.0230.2621.0070.1560.5270.0590.4450.0441.3720.3791.6460.4771.2580.3341.3240.2091.3470.3701.3610.373
椿本興業(株)8052東証1部 卸売業 2019年04月03日1.1820.2561.3990.3771.0430.2550.8400.1170.5400.0600.4310.0411.4110.3421.6380.4731.2550.3101.2780.2191.3770.3771.3570.376
椿本興業(株)8052東証1部 卸売業 2019年04月02日1.2100.2571.4100.3741.0730.2530.8500.1180.5340.0580.5320.0571.4150.3391.6270.4661.3080.3241.2600.2211.3700.3711.3020.312
椿本興業(株)8052東証1部 卸売業 2019年04月01日1.2260.2671.3520.3581.2400.2370.5530.0580.5360.0590.5240.0561.4180.3451.5880.4531.2410.2011.2860.2251.3700.3721.2630.301
椿本興業(株)8052東証1部 卸売業 2019年03月29日1.1440.2311.1980.2981.1790.2150.5890.0560.5090.0540.4950.0471.3480.3091.4850.4011.1810.1831.4320.3221.3520.3631.3010.301
椿本興業(株)8052東証1部 卸売業 2019年03月28日1.5090.5591.3390.4631.2840.2720.3540.0280.5340.0620.5230.0541.6100.6321.5680.5651.2930.2361.4800.3681.3660.3881.3220.322
椿本興業(株)8052東証1部 卸売業 2019年03月27日1.5800.5561.3730.4581.2740.2570.3960.0320.5250.0590.5410.0611.7220.6331.6390.5661.3130.2291.4260.4061.3740.3871.3340.320
椿本興業(株)8052東証1部 卸売業 2019年03月26日1.3930.5791.3450.4651.2250.2470.4060.0370.5180.0580.5290.0581.5430.6301.5960.5621.2800.2231.3950.4051.3700.3881.3350.333
椿本興業(株)8052東証1部 卸売業 2019年03月25日1.3320.4931.2520.3901.1660.2130.3830.0310.4890.0510.4720.0471.6370.5561.6140.4871.2420.1891.4440.4191.3680.3751.3270.322
椿本興業(株)8052東証1部 卸売業 2019年03月22日1.8220.5171.2720.2841.1400.1670.3460.0240.4410.0400.4340.0382.1030.5901.6610.3971.1940.1491.4530.4051.3660.3651.3040.315
椿本興業(株)8052東証1部 卸売業 2019年03月20日1.9710.6051.2760.3091.1680.1790.3310.0220.4230.0360.4260.0372.2330.6931.6210.4071.2200.1611.4360.4151.3740.3681.3020.317
椿本興業(株)8052東証1部 卸売業 2019年03月19日1.7940.7141.2030.3521.1510.1820.3750.0300.4190.0370.4200.0372.0900.8391.5110.4481.2160.1701.4250.4111.3670.3731.2930.318
椿本興業(株)8052東証1部 卸売業 2019年03月18日1.7590.7021.2040.3241.1410.1850.3950.0330.4190.0360.3980.0332.0430.8261.4660.3891.2270.1731.3590.3771.3680.3741.2990.320
椿本興業(株)8052東証1部 卸売業 2019年03月15日1.5330.6311.1160.3341.1520.1840.4490.0430.3970.0340.4030.0341.8690.7711.3550.3881.1090.1401.3750.3751.3640.3721.2950.321
椿本興業(株)8052東証1部 卸売業 2019年03月14日1.2780.5640.8180.1881.0780.1600.4360.0410.3820.0300.3880.0321.6850.7191.0840.2441.0990.1341.3330.3651.3890.3841.2870.317
椿本興業(株)8052東証1部 卸売業 2019年03月13日1.0910.3910.8130.2000.9670.1280.4120.0380.3910.0320.3780.0311.4200.4871.0470.2451.1200.1361.3150.3611.3860.3831.3010.325
椿本興業(株)8052東証1部 卸売業 2019年03月12日1.1230.3850.7190.1671.0480.1360.3800.0320.3770.0300.2870.0191.4480.4730.9430.2111.2110.1441.3140.3661.3820.3811.3000.321
椿本興業(株)8052東証1部 卸売業 2019年03月11日1.0220.2540.5300.1140.9580.1120.4170.0380.3580.0270.2690.0161.4630.3670.7140.1491.2160.1371.2880.3371.3580.3721.2930.330
椿本興業(株)8052東証1部 卸売業 2019年03月08日1.0090.2510.8080.2310.8500.0880.4230.0380.3530.0260.2700.0161.4090.3591.0300.2761.2710.1501.2900.3431.3550.3711.2910.329
椿本興業(株)8052東証1部 卸売業 2019年03月07日0.0280.0000.5560.1210.6280.0450.3700.0310.3010.0200.2440.0130.4190.0330.7310.1561.0040.0901.2610.3301.3150.3541.2800.326
椿本興業(株)8052東証1部 卸売業 2019年03月06日-0.5590.1790.4430.0890.6340.0540.3120.0210.2470.0140.2390.013-0.6660.1570.5560.1030.9200.0741.2810.3471.3030.3531.2730.324
椿本興業(株)8052東証1部 卸売業 2019年03月05日-0.7520.2820.5320.0950.4070.0250.3310.0230.2340.0130.2400.013-0.7830.2120.5690.0800.9190.0931.3190.3571.3000.3561.2730.324
椿本興業(株)8052東証1部 卸売業 2019年03月04日-0.8580.1620.5860.0950.4210.0260.3240.0220.3610.0270.2370.012-1.3000.2490.7450.1180.9240.1011.3110.3501.2360.2841.2830.328
椿本興業(株)8052東証1部 卸売業 2019年03月01日-0.1120.0041.0030.1200.0780.0010.3340.0230.3580.0270.2410.013-0.2470.0150.5530.0281.0110.1161.3200.3541.1980.2741.2890.330
椿本興業(株)8052東証1部 卸売業 2019年02月28日-0.2490.0261.0570.1340.1940.0060.3430.0240.3560.0240.2440.013-0.4310.0560.5730.0321.3680.2781.3230.3561.2650.2841.2940.332
椿本興業(株)8052東証1部 卸売業 2019年02月27日-0.0860.0021.1820.147-0.0300.0000.3440.0250.3660.0250.2500.014-0.2570.0150.8080.0551.4420.3001.3240.3571.2780.2901.2940.335
椿本興業(株)8052東証1部 卸売業 2019年02月26日-0.1230.0061.1210.1350.0650.0010.3390.0240.4050.0330.2390.012-0.2530.0180.8040.0551.3640.3631.3230.3571.2840.2891.3060.339
椿本興業(株)8052東証1部 卸売業 2019年02月25日-0.0500.0021.0720.1250.1210.0030.3360.0230.3950.0310.2400.013-0.1250.0070.8250.0591.3430.3681.3270.3601.2950.3071.3060.339
椿本興業(株)8052東証1部 卸売業 2019年02月22日0.7070.2081.0560.1210.1630.0050.3520.0260.3700.0280.2520.0140.8580.2220.8420.0621.4160.4061.3370.3611.2960.3061.3200.343
椿本興業(株)8052東証1部 卸売業 2019年02月21日0.7140.2231.0420.1170.2100.0090.3480.0250.3650.0280.2530.0140.8410.2320.8660.0651.4300.4091.3380.3631.2780.3091.3170.344
椿本興業(株)8052東証1部 卸売業 2019年02月20日0.7170.2381.0950.1300.1920.0080.3270.0220.3570.0260.2510.0140.8410.2460.9620.0821.4160.4181.3500.3651.2790.3101.3160.345
椿本興業(株)8052東証1部 卸売業 2019年02月19日0.7970.2221.1070.1300.2560.0140.3300.0220.3570.0260.2850.0170.8620.1941.0150.0931.4150.4071.3530.3671.2780.3101.3420.353
椿本興業(株)8052東証1部 卸売業 2019年02月18日0.8440.2081.0730.1340.2830.0170.3310.0230.3350.0240.2950.0191.0660.2601.0460.1031.3490.3771.3600.3731.2900.3161.3400.359
椿本興業(株)8052東証1部 卸売業 2019年02月15日1.3880.1901.1870.1390.3440.0240.3040.0190.3380.0240.2910.0180.8390.0530.9020.0681.3850.3771.3700.3721.2950.3171.3440.359
椿本興業(株)8052東証1部 卸売業 2019年02月14日1.6260.2431.3190.1600.3690.0280.3190.0200.3460.0250.3040.0200.9590.0701.0890.0941.3650.3821.4220.4001.3040.3241.3490.365
椿本興業(株)8052東証1部 卸売業 2019年02月13日1.6560.2281.1130.1110.3450.0250.3290.0220.3340.0230.2890.0181.1250.0901.1800.1051.3500.3771.4220.3991.3220.3321.3520.366
椿本興業(株)8052東証1部 卸売業 2019年02月12日1.7520.2401.3790.1460.3230.0220.3220.0210.2450.0130.2910.0181.2210.0991.4370.1351.3680.3901.4300.4001.3320.3311.3600.368
椿本興業(株)8052東証1部 卸売業 2019年02月08日3.0360.3931.7500.1740.3980.0310.3230.0200.2380.0120.2900.0172.0490.1701.9450.1821.3880.3701.4450.4031.3550.3491.3880.374
椿本興業(株)8052東証1部 卸売業 2019年02月07日3.3340.2620.9090.0390.3290.0210.2550.0130.1970.0080.2550.0131.0230.0321.7560.1171.3480.3601.4120.3881.3280.3381.3730.363
椿本興業(株)8052東証1部 卸売業 2019年02月06日3.4330.2470.7540.0260.3380.0230.2540.0130.2070.0090.2470.0120.9150.0201.4870.0821.3560.3621.3980.3831.3390.3441.3600.352
椿本興業(株)8052東証1部 卸売業 2019年02月05日3.6020.2830.8850.0510.2740.0150.2060.0090.2080.0090.2450.0121.4010.0531.5810.0901.3910.3861.3980.3871.3410.3451.3630.354
椿本興業(株)8052東証1部 卸売業 2019年02月04日3.0970.2360.2750.0080.3000.0170.1850.0070.2070.0090.2510.0131.5860.0891.1790.0971.4430.4141.3960.4021.3470.3541.3680.359
椿本興業(株)8052東証1部 卸売業 2019年02月01日2.0650.1510.2780.0080.2670.0140.3250.0210.1890.0080.2390.0121.2720.0501.0800.0991.4060.3961.3080.3091.3410.3521.3570.356
椿本興業(株)8052東証1部 卸売業 2019年01月31日0.1350.002-0.4730.0650.1520.0060.2340.0130.1190.0030.1760.0071.2090.2131.4490.3181.4130.5091.2640.3591.3410.4071.3640.404
椿本興業(株)8052東証1部 卸売業 2019年01月30日-0.0850.001-0.3090.0160.1590.0060.2300.0110.1210.0040.1790.0071.3270.1781.7520.5891.4140.5061.3400.3621.3440.4051.3660.403
椿本興業(株)8052東証1部 卸売業 2019年01月29日-0.7280.066-0.4150.0550.1540.0060.2330.0120.1250.0040.1810.0081.2780.1611.7240.5911.3870.5011.3300.3641.3300.4051.3600.405
椿本興業(株)8052東証1部 卸売業 2019年01月28日0.4150.012-0.2780.0210.1620.0070.2930.0200.1180.0030.1830.0082.0860.2781.5000.6441.3840.5021.3350.3621.3400.4091.3580.404
椿本興業(株)8052東証1部 卸売業 2019年01月25日1.2960.1141.4550.5681.2980.4331.1970.3251.2010.3571.2400.3552.4360.3081.4660.6411.3930.5061.3430.3801.3420.4091.3710.409
椿本興業(株)8052東証1部 卸売業 2019年01月24日1.5010.1901.5270.6121.3000.4281.1970.3231.2080.3541.2380.3542.5790.3771.5350.6721.3980.5041.3430.3791.3560.4121.3700.409
椿本興業(株)8052東証1部 卸売業 2019年01月23日1.2160.1491.5380.6191.2920.4311.1780.3271.2050.3561.2420.3551.8320.2401.5380.6691.3890.5031.3140.3781.3480.4121.3680.405
椿本興業(株)8052東証1部 卸売業 2019年01月22日1.3430.1711.5210.6271.3140.4331.1830.3301.2060.3571.2500.3571.8970.2011.5050.6681.4040.4971.3130.3771.3460.4111.3750.407
椿本興業(株)8052東証1部 卸売業 2019年01月21日1.2360.2041.4730.5751.3120.4331.1800.3291.2290.3611.2430.3381.3610.2061.4950.6371.4020.4971.3080.3751.3730.4201.3850.394
椿本興業(株)8052東証1部 卸売業 2019年01月18日0.9870.2181.3310.4781.3090.4321.1850.3301.2260.3641.2430.3371.1770.2251.4020.5571.3990.4951.3120.3741.3620.4201.3850.393
椿本興業(株)8052東証1部 卸売業 2019年01月17日1.3350.3551.4690.5501.3680.4691.2270.3551.2560.3831.2740.3521.5110.3561.4900.5971.4380.5241.3380.3951.3830.4361.4080.406
椿本興業(株)8052東証1部 卸売業 2019年01月16日1.8720.6431.3870.5361.4030.4941.2140.3551.2530.3861.2760.3511.7970.6681.4180.5791.4620.5391.3260.3931.3700.4351.4110.406
椿本興業(株)8052東証1部 卸売業 2019年01月15日1.7780.6251.3710.5451.3900.4931.2240.3661.2480.3861.2740.3531.7150.6631.3950.5891.4560.5451.3400.4051.3690.4381.4120.410
椿本興業(株)8052東証1部 卸売業 2019年01月11日1.4660.7351.3180.5611.3300.4881.2040.3631.2200.3861.2450.3541.4610.7891.3520.6131.4110.5511.3150.3991.3470.4411.3900.414
椿本興業(株)8052東証1部 卸売業 2019年01月10日1.4820.7431.2490.4781.2970.4781.1930.3761.2200.3851.2490.3591.4220.7851.2980.5391.3750.5421.3030.4121.3460.4401.3890.419
椿本興業(株)8052東証1部 卸売業 2019年01月09日1.5410.7671.2390.4801.2890.4731.1840.3711.2240.3821.2430.3571.4820.8011.2890.5451.3660.5391.2940.4091.3460.4351.3840.418
椿本興業(株)8052東証1部 卸売業 2019年01月08日1.6260.8101.2860.5041.2980.4801.2140.3851.2340.3791.2590.3621.5440.8311.3330.5701.3730.5471.3260.4261.3490.4271.4020.424
椿本興業(株)8052東証1部 卸売業 2019年01月07日1.5910.8081.2930.5151.2700.4771.2030.3811.2260.3761.2490.3591.5010.8471.3430.5901.3580.5531.3170.4251.3440.4281.3950.424
椿本興業(株)8052東証1部 卸売業 2019年01月04日1.5540.6951.3880.5051.2400.4641.2060.3711.2270.3641.2350.3421.5390.7841.4620.5891.3790.5481.3390.4181.3620.4191.3930.407
椿本興業(株)8052東証1部 卸売業 2018年12月28日1.4830.5811.3980.4981.1850.3211.2290.3741.2500.3681.2560.3451.4910.6821.4410.5701.3250.3911.3530.4211.3710.4201.4010.408
椿本興業(株)8052東証1部 卸売業 2018年12月27日1.5820.6511.4080.5191.1220.3101.2300.3801.2450.3671.2530.3471.5600.7181.4420.5881.2490.3741.3490.4261.3660.4191.3920.406
椿本興業(株)8052東証1部 卸売業 2018年12月26日1.0650.4101.0810.3631.0240.2351.0860.3111.1240.3111.1460.2991.1850.4551.2000.4051.1790.2711.2300.3381.2660.3471.3060.344
椿本興業(株)8052東証1部 卸売業 2018年12月25日0.9660.3640.9720.3240.9950.2261.0450.2991.1060.3051.1160.2881.0700.3791.0680.3491.1450.2571.1890.3231.2430.3381.2680.329
椿本興業(株)8052東証1部 卸売業 2018年12月21日0.8800.2200.9470.2340.9640.1681.0500.2631.1090.2721.1250.2611.0100.2321.0780.2621.1450.1981.2180.2911.2640.3071.2920.303
椿本興業(株)8052東証1部 卸売業 2018年12月20日0.6230.1070.9880.2470.9890.1991.0480.2621.1270.2761.1450.2600.7430.1141.1710.2901.2010.2291.2360.2931.3030.3161.3200.298
椿本興業(株)8052東証1部 卸売業 2018年12月19日0.3040.0280.8060.1570.8930.1601.0040.2331.0770.2511.1160.2400.3990.0371.0010.2091.1000.1901.2070.2761.2530.2931.2920.281
椿本興業(株)8052東証1部 卸売業 2018年12月18日0.2920.0260.7700.1500.8730.1660.9970.2341.0750.2491.1090.2370.4110.0410.9850.2091.0640.1961.1980.2781.2500.2901.2960.283
椿本興業(株)8052東証1部 卸売業 2018年12月17日0.5250.0780.8380.1480.8720.1600.9960.2291.0890.2471.1170.2350.6860.1011.0880.2061.0720.1891.2050.2741.2760.2901.3120.282
椿本興業(株)8052東証1部 卸売業 2018年12月14日0.9780.2140.9240.1920.9080.1781.0660.2561.1030.2401.1420.2471.1850.2691.1240.2371.0840.2001.2730.3041.3010.2881.3250.290
椿本興業(株)8052東証1部 卸売業 2018年12月13日1.2890.3591.2790.3411.0380.2241.1540.2991.1930.2741.2090.2751.3470.3611.3950.3591.1920.2361.3270.3401.3720.3171.3850.316
椿本興業(株)8052東証1部 卸売業 2018年12月12日1.1050.3261.1490.3181.0010.2191.1220.2951.1680.2691.1850.2701.1940.3611.2850.3591.1510.2381.2970.3411.3530.3171.3650.314
椿本興業(株)8052東証1部 卸売業 2018年12月11日1.2220.3221.4290.4021.0230.2201.1500.2991.1990.2671.2100.2681.3600.3651.5860.4461.1950.2421.3260.3451.4050.3231.3970.313
椿本興業(株)8052東証1部 卸売業 2018年12月10日1.1420.3101.4180.4011.0670.2401.1550.3001.2110.2711.2170.2711.3340.3861.6490.4791.2610.2671.3470.3521.4320.3321.4170.320
椿本興業(株)8052東証1部 卸売業 2018年12月07日1.2580.3101.4190.3601.0820.2311.1520.2941.2080.2721.2220.2661.4650.3841.7190.4621.2650.2511.3510.3471.4380.3331.4190.316
椿本興業(株)8052東証1部 卸売業 2018年12月06日1.6000.5471.4830.4961.1360.3021.1950.3261.2530.3051.1650.2731.7580.6291.7030.5841.3080.3191.3900.3781.4690.3661.4440.337
椿本興業(株)8052東証1部 卸売業 2018年12月05日1.8920.5511.5370.4761.1230.2891.2130.3211.2530.3011.1570.2662.0470.6521.7740.5681.2970.3061.4070.3691.4730.3631.4470.332
椿本興業(株)8052東証1部 卸売業 2018年12月04日1.7080.5021.4470.4451.1430.2981.1950.3041.2550.2991.1580.2671.9780.6301.6560.5271.3150.3191.3680.3411.4760.3611.4490.333
椿本興業(株)8052東証1部 卸売業 2018年12月03日1.8250.2451.2380.3341.0920.2711.1530.2791.2200.2781.1270.2492.4750.4011.5390.4251.2600.2871.3300.3171.4480.3401.4190.312
椿本興業(株)8052東証1部 卸売業 2018年11月30日1.0950.1740.9760.3801.0290.2571.1100.2681.1590.2601.0960.2441.3750.2031.2450.4211.1780.2641.2740.2981.3660.3111.3390.289
椿本興業(株)8052東証1部 卸売業 2018年11月29日1.1630.2260.4820.0391.0580.2681.1260.2761.1670.2640.9740.2071.6160.3100.6940.0541.2280.2851.2960.3101.3790.3181.3580.298
椿本興業(株)8052東証1部 卸売業 2018年11月28日1.1350.2180.3810.0281.0570.2671.1230.2711.1660.2630.9910.2091.5850.3000.5070.0361.2250.2841.2980.3061.3670.3131.3820.304
椿本興業(株)8052東証1部 卸売業 2018年11月27日1.8350.5590.7140.0721.0670.2691.1340.2731.1790.2670.9830.2032.0690.6110.9170.0891.2340.2851.3030.3071.3750.3161.3840.302
椿本興業(株)8052東証1部 卸売業 2018年11月26日2.0500.6370.7560.0821.0560.2711.1500.2801.1710.2640.9700.2002.4960.7640.9890.1051.2430.2931.3230.3161.3640.3121.4010.308
椿本興業(株)8052東証1部 卸売業 2018年11月22日2.0680.5980.8370.0941.0920.2781.1570.2811.1760.2650.9730.2042.5160.7491.0510.1121.2790.3031.3220.3151.3570.3111.3810.309
椿本興業(株)8052東証1部 卸売業 2018年11月21日1.3480.4280.9640.1661.0780.2721.1740.2851.1980.2630.9700.2031.6310.5191.1840.1821.2700.2961.3430.3221.3680.3001.3710.303
椿本興業(株)8052東証1部 卸売業 2018年11月20日1.3300.4510.9490.1661.0970.2761.1660.2871.2070.2650.9650.2031.5480.5001.1510.1761.3030.3121.3320.3211.3760.3011.3630.301
椿本興業(株)8052東証1部 卸売業 2018年11月19日1.2030.3970.9450.1821.0960.2761.1780.2861.2130.2640.9600.2001.3230.4201.1110.1921.2910.3111.3350.3161.3880.3051.3660.301
椿本興業(株)8052東証1部 卸売業 2018年11月16日0.9080.4570.9110.1751.0640.2701.1740.2861.1980.2620.9430.1981.0820.5401.0720.1841.2560.3061.3350.3211.3730.3041.3490.300
椿本興業(株)8052東証1部 卸売業 2018年11月15日0.9340.5850.9050.1741.1230.2841.1640.2571.2070.2640.9370.1941.1960.6421.0610.1811.3310.3321.3610.3051.3830.3061.3560.303
椿本興業(株)8052東証1部 卸売業 2018年11月14日0.3600.0210.9330.1801.1220.2901.1680.2581.1920.2610.9330.1920.5050.0281.0840.1841.3070.3361.3650.3051.3830.3071.3570.304
椿本興業(株)8052東証1部 卸売業 2018年11月13日0.2480.0120.9450.1901.1190.2931.1720.2591.1940.2620.9320.1920.3160.0151.0810.1951.3020.3381.3700.3081.3840.3061.3560.304
椿本興業(株)8052東証1部 卸売業 2018年11月12日0.0040.0000.7720.1361.0440.2631.1190.2301.1490.2380.8930.178-0.0360.0000.8970.1391.2160.3051.3380.2871.3430.2821.3210.287
椿本興業(株)8052東証1部 卸売業 2018年11月09日-0.0050.0000.8750.1761.0520.2671.1340.2351.1560.2410.8850.173-0.0510.0001.0070.1751.2250.3091.3520.2921.3480.2851.3320.296
椿本興業(株)8052東証1部 卸売業 2018年11月08日0.0950.0010.9090.1811.0610.2721.1440.2481.1720.2450.8940.1750.1100.0011.0150.1711.2310.3131.3580.3011.3480.2861.3290.296
椿本興業(株)8052東証1部 卸売業 2018年11月07日0.7860.1091.0260.2551.0960.2791.1890.2651.0930.2350.8690.1630.9490.1101.1680.2491.2790.3221.4020.3211.3770.2931.3470.293
椿本興業(株)8052東証1部 卸売業 2018年11月06日0.7720.1051.0150.2491.1260.2851.1890.2691.0860.2340.8710.1640.9370.1071.1520.2421.3030.3211.4050.3251.3780.2941.3460.294
椿本興業(株)8052東証1部 卸売業 2018年11月05日0.9230.1671.1000.2761.1350.2761.2130.2731.1040.2400.8680.1621.1240.1781.2740.2831.2960.3031.4390.3321.4070.3021.3580.295
椿本興業(株)8052東証1部 卸売業 2018年11月02日0.8750.1491.1010.2711.1430.2721.2190.2701.1090.2380.8650.1601.0740.1651.2630.2761.3010.3021.4400.3281.4030.2971.3540.291
椿本興業(株)8052東証1部 卸売業 2018年11月01日1.0680.1721.1930.2731.1920.2641.2250.2521.1310.2330.8650.1541.2090.1791.3030.2691.3170.2911.4080.3031.3660.2791.3520.285
椿本興業(株)8052東証1部 卸売業 2018年10月31日1.3370.4451.3190.5121.3540.4531.3640.3841.0760.2730.9550.2221.4170.4091.4190.4981.4510.4731.5190.4381.4820.3931.4380.382
椿本興業(株)8052東証1部 卸売業 2018年10月30日1.7040.6041.5240.5841.4610.4761.4480.4051.1430.2860.9930.2091.8280.5771.6790.5841.5890.5071.6120.4591.5970.4211.5600.388
椿本興業(株)8052東証1部 卸売業 2018年10月29日1.0700.6501.1860.6331.2880.4861.3160.4031.0260.2650.9090.1991.1620.5921.3100.6141.4060.5201.4730.4601.4790.4111.4490.375
椿本興業(株)8052東証1部 卸売業 2018年10月26日1.1390.6641.1130.6111.2880.4871.2860.3890.9990.2550.8830.1881.2450.6081.2470.6011.4030.5211.4330.4421.4830.4121.4540.374
椿本興業(株)8052東証1部 卸売業 2018年10月25日1.2790.7111.1420.6271.2790.4951.2780.3910.9900.2590.8740.1831.3960.6311.2990.6391.3940.5331.4170.4431.4440.4141.4640.387
椿本興業(株)8052東証1部 卸売業 2018年10月24日1.2170.6951.1640.5771.3750.4641.3740.3620.9840.2330.8520.1601.2860.6211.2920.5891.4520.5101.4590.3971.4570.3881.4850.369
椿本興業(株)8052東証1部 卸売業 2018年10月23日1.1830.6631.2230.5301.3710.4661.3940.3630.9800.2330.8580.1601.2310.5851.3920.6101.4520.5141.4820.4011.4540.3871.4940.372
椿本興業(株)8052東証1部 卸売業 2018年10月22日1.3340.6761.3320.5521.4990.4661.4890.3650.9910.2240.8740.1571.4080.6251.5170.6401.5740.5071.5980.4181.5360.3951.5110.361
椿本興業(株)8052東証1部 卸売業 2018年10月19日1.2720.6761.3020.5531.5210.4681.4870.3670.9830.2240.8730.1571.3320.6201.4920.6561.6060.5191.6000.4221.5310.3981.5130.364
椿本興業(株)8052東証1部 卸売業 2018年10月18日1.2720.6721.4690.5591.5300.3941.5150.3740.9810.2210.8850.1571.3530.6441.6810.6901.6860.4771.6320.4311.5500.4081.5260.360
椿本興業(株)8052東証1部 卸売業 2018年10月17日1.2650.6551.4290.5671.5170.3871.4590.3580.9640.2140.8730.1541.3850.6781.5870.6961.6740.4741.6180.4281.5410.4061.5160.357
椿本興業(株)8052東証1部 卸売業 2018年10月16日1.2340.6031.4090.5571.5170.3771.4520.3490.9460.2060.8400.1441.4070.6321.5960.6901.7000.4691.6280.4191.5420.3971.4990.348
椿本興業(株)8052東証1部 卸売業 2018年10月15日1.3410.6271.4470.5741.5710.3721.4760.3410.9540.2080.8450.1431.4970.6431.5760.6861.7510.4761.6370.4071.5490.3991.4980.346
椿本興業(株)8052東証1部 卸売業 2018年10月12日1.0780.5431.3950.5231.5680.3501.4620.3220.9070.1830.8030.1271.2460.5911.5300.6581.7400.4591.6200.3911.5350.3951.4730.331
椿本興業(株)8052東証1部 卸売業 2018年10月11日0.9380.6061.3390.5541.4840.3671.4390.3230.8890.1810.7890.1261.1530.7761.5390.7381.7260.4971.6080.4051.5120.4021.4680.337
椿本興業(株)8052東証1部 卸売業 2018年10月10日1.3410.5451.7850.5251.7860.3811.3120.2650.8270.1350.7630.1021.5950.7721.9050.7471.9350.5101.7660.3971.6090.3801.5420.321
椿本興業(株)8052東証1部 卸売業 2018年10月09日1.6400.4251.9070.5621.7230.3801.2940.2630.8280.1350.7560.0982.0220.7911.9950.7321.9000.5111.7640.3981.5950.3791.5600.324
椿本興業(株)8052東証1部 卸売業 2018年10月05日1.5060.3541.6430.3491.7280.3621.2710.2520.7850.1210.7250.0892.1170.7651.7470.4491.9600.4981.7810.3871.5910.3631.5670.315
椿本興業(株)8052東証1部 卸売業 2018年10月04日1.4820.3081.6790.3471.7270.3521.2680.2480.7680.1190.7200.0882.0950.7501.7310.4551.9490.4901.7690.3811.5790.3571.5620.312
椿本興業(株)8052東証1部 卸売業 2018年10月03日2.3190.4551.8550.3701.7030.3311.2930.2550.7760.1210.7130.0852.4940.8001.7970.4541.8670.4441.6820.3541.5760.3571.5280.296
椿本興業(株)8052東証1部 卸売業 2018年10月02日1.8610.3481.7440.3481.6700.3180.9030.1520.7580.1170.6870.0792.1310.6641.7350.4231.8470.4281.6860.3481.5550.3441.5160.292
椿本興業(株)8052東証1部 卸売業 2018年10月01日1.8150.3441.8220.3541.6660.3160.9540.1630.7540.1000.6940.0812.0930.6581.7980.4291.7900.4061.7480.3671.6300.3311.5180.292
椿本興業(株)8052東証1部 卸売業 2018年09月28日1.7330.3251.8260.3551.6550.3240.9320.1540.7690.1050.6680.0722.0470.6191.7950.4281.7800.4131.7540.3641.6250.3261.5140.278
椿本興業(株)8052東証1部 卸売業 2018年09月27日2.3130.5152.0720.4071.6740.3170.9130.1460.7360.0960.6380.0432.1740.7131.8690.4481.7380.3901.7880.3711.6490.3281.5560.192
椿本興業(株)8052東証1部 卸売業 2018年09月26日1.5680.2291.9200.3391.6120.2930.8720.1420.6900.0830.5980.0371.9790.5411.7520.3811.6460.3581.6460.3471.6400.3281.5250.182
椿本興業(株)8052東証1部 卸売業 2018年09月25日1.5460.2312.0510.3671.7470.3140.8800.1460.6920.0840.6120.0402.0420.5401.8660.4161.7250.3511.6420.3441.6410.3281.5180.180
椿本興業(株)8052東証1部 卸売業 2018年09月21日2.4070.6512.0270.4111.7660.3290.8660.1480.6900.0850.6050.0392.3790.6841.7520.3941.6920.3371.5830.3281.6130.3211.4620.165
椿本興業(株)8052東証1部 卸売業 2018年09月20日1.6080.2862.0360.3811.7420.3100.8350.1390.6880.0840.6000.0381.3190.2291.7160.3481.7280.3421.5880.3251.5270.2961.4680.164
椿本興業(株)8052東証1部 卸売業 2018年09月19日1.7600.3462.1330.3891.7620.3150.8370.1400.6990.0860.6200.0401.4460.2951.8010.3621.7420.3451.5880.3261.5370.2991.4590.159
椿本興業(株)8052東証1部 卸売業 2018年09月18日1.5130.3181.9860.2661.6470.2940.7520.1210.6430.0750.5600.0331.0940.1901.8270.2851.6150.3051.4790.3001.4510.2661.3630.141
椿本興業(株)8052東証1部 卸売業 2018年09月14日1.4480.2772.0820.2571.5220.2580.7170.1090.6170.0680.5280.0291.0740.1412.0920.2861.6630.2911.5020.2891.4670.2571.3840.137
椿本興業(株)8052東証1部 卸売業 2018年09月13日1.4030.1982.2190.2491.5280.2500.6940.1020.5810.0610.5070.0270.9250.0762.2080.2891.6730.2821.4970.2801.4330.2471.3840.134
椿本興業(株)8052東証1部 卸売業 2018年09月12日1.4530.1662.4550.2531.5290.2300.6930.1010.5750.0590.5040.0260.9000.0402.6220.3421.7240.2691.5220.2811.4390.2451.4050.135
椿本興業(株)8052東証1部 卸売業 2018年09月11日1.4410.1672.4400.2671.5420.2330.6690.0930.5580.0560.5070.0260.8750.0472.6130.3531.7350.2711.5240.2951.4260.2401.3120.120
椿本興業(株)8052東証1部 卸売業 2018年09月10日1.4170.0721.9770.2651.5710.2270.6450.0850.5410.0520.4810.0240.2580.0032.3320.3611.6980.2651.4750.2811.4150.2341.3000.117
椿本興業(株)8052東証1部 卸売業 2018年09月07日2.5450.2721.7410.2841.1170.1870.5760.0690.5390.0510.4780.0241.5470.1631.9610.3611.6660.2711.4460.2681.4030.2311.2820.114
椿本興業(株)8052東証1部 卸売業 2018年09月06日1.7730.1751.5340.2531.0410.1710.5410.0620.4990.0440.4410.0201.3170.1571.8310.3561.6100.2651.4010.2641.4060.2331.2480.110
椿本興業(株)8052東証1部 卸売業 2018年09月05日2.9280.5131.6850.3421.1130.2120.5600.0720.5210.0490.4510.0212.3370.4992.0790.5061.7680.3431.4730.3101.4860.2681.2910.118
椿本興業(株)8052東証1部 卸売業 2018年09月04日3.4080.5331.6720.3281.1030.2090.5430.0700.5190.0490.4070.0182.7820.5332.1020.4971.7580.3331.4600.3031.4820.2641.2880.117
椿本興業(株)8052東証1部 卸売業 2018年09月03日3.5530.3181.5190.2781.0990.2120.5390.0710.4990.0450.3900.0163.4630.5031.8770.4141.5930.2961.4510.3051.4280.2471.2680.114
椿本興業(株)8052東証1部 卸売業 2018年08月31日4.6530.3881.5350.2750.6770.1000.5340.0690.4820.0420.2890.0094.4220.6001.8900.4091.6400.3061.4440.2981.4330.2501.2930.114
椿本興業(株)8052東証1部 卸売業 2018年08月30日4.3940.3511.5180.2730.7340.1140.5350.0570.4920.0440.2010.0054.2530.5731.7730.3721.7130.3331.5590.2911.4300.2521.2920.115
椿本興業(株)8052東証1部 卸売業 2018年08月29日5.0120.4131.4980.2840.7020.1030.5550.0620.4640.0380.1740.0034.2670.6511.7530.3821.7190.3291.5490.2851.4310.2381.1840.097
椿本興業(株)8052東証1部 卸売業 2018年08月28日4.0770.4131.3810.2510.6570.0930.5060.0520.4230.0190.1070.0023.9230.6551.5840.3261.7290.3301.5560.2821.4780.1531.1890.097
椿本興業(株)8052東証1部 卸売業 2018年08月27日2.2880.3301.3800.2510.6690.1020.4960.0490.4220.0190.1070.0023.1420.6071.5180.3091.5780.3211.5910.3031.4830.1541.1870.097
椿本興業(株)8052東証1部 卸売業 2018年08月24日1.6490.3251.3960.2440.6220.0930.4540.0420.4060.0180.0890.0012.1230.4881.4080.2301.4850.2881.5360.2831.4320.1411.1490.090
椿本興業(株)8052東証1部 卸売業 2018年08月23日1.4570.2891.4700.2410.6070.0890.4550.0410.3960.0170.0660.0011.9870.4561.5090.2401.4640.2781.5540.2871.3980.1301.1530.091
椿本興業(株)8052東証1部 卸売業 2018年08月22日1.3790.3011.4000.2260.5650.0820.4500.0420.3880.0160.0560.0001.9100.4901.5620.2801.4620.2911.4340.2651.3920.1311.1570.092
椿本興業(株)8052東証1部 卸売業 2018年08月21日1.1380.2531.3100.2130.5210.0750.4230.0380.3860.0160.0350.0001.6380.4191.4470.2531.3830.2741.3910.2551.3420.1201.1310.090
椿本興業(株)8052東証1部 卸売業 2018年08月20日1.0870.3951.4460.3200.5260.0910.4450.0460.3900.0170.0560.0011.2770.4611.4510.3141.3280.3091.3450.2581.2770.1180.8410.060
椿本興業(株)8052東証1部 卸売業 2018年08月17日1.0850.3921.2900.2830.5140.0880.4410.0450.3710.0160.0590.0011.2490.4451.4350.3111.3220.3081.3370.2561.2700.1170.8400.060
椿本興業(株)8052東証1部 卸売業 2018年08月16日1.0290.3691.2530.2750.4970.0840.4140.0410.3550.0140.0810.0011.0410.3031.3840.2891.2930.2971.2870.2451.2570.1130.6090.039
椿本興業(株)8052東証1部 卸売業 2018年08月15日1.0450.4661.2640.2690.5060.0930.4110.0420.3500.0140.2150.0080.9960.3311.3290.2521.2530.2931.2420.2371.2200.1080.5150.026
椿本興業(株)8052東証1部 卸売業 2018年08月14日0.8860.3781.2570.2660.4650.0770.3810.0370.3380.0130.1560.0040.7510.2291.3160.2461.2610.3111.2160.2261.1020.0900.4840.023
椿本興業(株)8052東証1部 卸売業 2018年08月13日0.4790.1001.3700.2250.3740.0470.3120.0230.2740.0080.1030.0020.1610.0121.2540.2011.1800.2651.1880.2041.0760.0820.4240.017
椿本興業(株)8052東証1部 卸売業 2018年08月10日0.6040.0510.7060.1220.2250.0170.2380.0130.1910.0040.0200.000-0.3530.0181.1910.1481.1340.2121.1600.1781.0120.0650.3800.013
椿本興業(株)8052東証1部 卸売業 2018年08月09日1.5590.1610.6550.1010.2060.0140.2060.0090.1600.0030.0030.0000.3710.0121.1790.1261.1240.2051.2010.1800.9920.0610.3620.011
椿本興業(株)8052東証1部 卸売業 2018年08月08日1.3670.1100.6580.1090.1810.0110.1920.0080.1330.0020.0110.0000.7360.0481.1500.1361.0830.1961.1990.1800.9410.0550.3370.010
椿本興業(株)8052東証1部 卸売業 2018年08月07日1.6130.1520.6840.1180.1940.0130.2030.0090.0990.001-0.0210.0000.8990.0701.1460.1341.0670.1931.2000.1800.9550.0570.3670.012
椿本興業(株)8052東証1部 卸売業 2018年08月06日2.5470.3560.7750.1610.2270.0190.2140.0100.1110.001-0.0020.0001.6400.2151.0830.1401.1730.2361.2200.1851.0090.0630.4610.019
椿本興業(株)8052東証1部 卸売業 2018年08月03日1.7540.2640.3070.0370.2280.0190.2030.0090.0110.000-0.0300.0001.6510.2111.1710.1581.1630.2291.2310.1911.0450.0650.3460.011
椿本興業(株)8052東証1部 卸売業 2018年08月02日1.7650.2670.4020.0530.2350.0140.2200.010-0.0690.001-0.0550.0011.9780.2861.6380.2801.4220.2431.2720.2031.0870.0700.3790.014
椿本興業(株)8052東証1部 卸売業 2018年08月01日1.6890.1820.3090.0300.2430.0150.1570.005-0.1350.002-0.0750.0011.9170.1811.7080.2571.4010.2251.2580.1790.9150.0490.3570.012
椿本興業(株)8052東証1部 卸売業 2018年07月31日2.6710.4000.2940.0280.2170.0120.1310.002-0.1210.002-0.0590.0013.2940.4321.9740.3281.5280.2531.4040.1120.9810.0550.3850.015
椿本興業(株)8052東証1部 卸売業 2018年07月30日2.5490.3950.3580.0440.2080.0100.1290.002-0.1200.002-0.0710.0013.6070.4341.6460.3251.6320.2951.4290.1130.9900.0550.4160.017
椿本興業(株)8052東証1部 卸売業 2018年07月27日0.2610.0600.2750.0360.1330.0050.0760.001-0.1610.004-0.0890.0011.1640.1761.4220.3241.5320.3011.3410.1050.9350.0510.3400.012
椿本興業(株)8052東証1部 卸売業 2018年07月26日0.2010.0420.2280.0280.1140.0040.0510.000-0.1890.006-0.0500.0000.9930.1451.3130.3121.5110.3031.2550.0900.9120.0500.3470.012
椿本興業(株)8052東証1部 卸売業 2018年07月25日0.3970.1350.2140.0270.1260.0050.0560.000-0.1890.006-0.0840.0011.3410.3041.2420.2881.2940.2461.2260.0850.8910.0470.3340.011
椿本興業(株)8052東証1部 卸売業 2018年07月24日0.4420.1610.1930.0230.1270.0050.0770.001-0.1980.006-0.0860.0011.2820.2591.2060.2841.3000.2481.1990.0790.9130.0510.2850.008
椿本興業(株)8052東証1部 卸売業 2018年07月23日0.4560.1800.1330.0110.1120.0040.0580.000-0.1850.006-0.1500.0050.5400.0601.1770.3051.2670.2231.1440.0750.5860.0250.3200.011
椿本興業(株)8052東証1部 卸売業 2018年07月20日0.0270.0010.1320.0110.1150.0040.0310.000-0.1880.006-0.1850.0070.7020.0861.1910.3111.2660.2221.1410.0750.5910.0260.3430.012
椿本興業(株)8052東証1部 卸売業 2018年07月19日0.1440.0140.1240.0100.0920.0020.0070.000-0.1450.004-0.1830.0071.4290.2821.1770.3071.2110.2161.1260.0730.3670.0130.3260.011
椿本興業(株)8052東証1部 卸売業 2018年07月18日0.1240.0120.1590.0200.1040.0030.0190.0000.0390.000-0.1790.0071.8190.5071.2210.4181.1950.2281.1360.0750.2930.0080.3290.012
椿本興業(株)8052東証1部 卸売業 2018年07月17日0.0710.0050.1120.0100.0720.0020.0270.000-0.0160.000-0.1820.0071.7920.5851.2180.4921.1570.2160.9900.0590.2690.0070.3210.011
椿本興業(株)8052東証1部 卸売業 2018年07月13日0.1070.0120.0960.0080.0650.0010.0220.000-0.0320.000-0.1860.0081.1190.4281.1060.4251.1550.2070.9880.0580.2380.0050.2930.010
椿本興業(株)8052東証1部 卸売業 2018年07月12日-0.4420.117-0.2170.026-0.2260.011-0.1990.0030.2970.0140.0170.0000.9560.3270.9560.3001.1270.1880.9560.0510.2430.0050.3190.011
椿本興業(株)8052東証1部 卸売業 2018年07月11日-0.4540.127-0.1630.016-0.1870.007-0.1980.0030.3000.0140.0040.0000.8660.2630.8750.2621.1910.1980.9470.0510.2410.0050.3280.012
椿本興業(株)8052東証1部 卸売業 2018年07月10日-0.3370.068-0.1460.014-0.2300.010-0.1120.0010.2690.0110.0000.0000.9200.2560.8430.2461.1910.1920.8810.0430.2050.0040.2400.008
椿本興業(株)8052東証1部 卸売業 2018年07月09日-0.2670.042-0.1450.014-0.2130.009-0.1360.0020.2750.012-0.0260.0000.9620.2620.8310.2411.2130.1970.9090.0450.2460.0050.2900.012
椿本興業(株)8052東証1部 卸売業 2018年07月06日0.6480.2380.5010.1570.5700.0630.7570.046-0.0640.001-0.1810.0071.3750.4211.0180.3101.2620.1950.9980.0520.3600.0110.3130.013
椿本興業(株)8052東証1部 卸売業 2018年07月05日0.3660.1110.3500.0930.4930.0460.6660.034-0.0480.000-0.1990.0080.9490.2390.7470.1901.2170.1861.0210.0510.2110.0040.3000.013
椿本興業(株)8052東証1部 卸売業 2018年07月04日0.2920.1430.5820.0920.4240.0370.6020.028-0.0940.001-0.2230.0100.6200.1911.2260.1851.1100.1630.9070.0400.1790.0030.2560.009
椿本興業(株)8052東証1部 卸売業 2018年07月03日0.3740.2640.6080.1110.5110.0490.4220.014-0.0960.001-0.2350.0110.8760.4601.2040.1811.1500.1580.7000.0250.1870.0030.2340.008
椿本興業(株)8052東証1部 卸売業 2018年07月02日0.2630.0860.5680.0930.7700.0450.4210.014-0.0970.001-0.3040.0181.1180.6141.2540.1891.3100.0820.6950.0240.1890.0040.2220.007
椿本興業(株)8052東証1部 卸売業 2018年06月29日0.1600.0170.6520.0680.8170.0340.3260.007-0.2140.006-0.3690.0241.3300.5721.6510.2661.3660.0720.6340.0170.1730.0030.1990.005
椿本興業(株)8052東証1部 卸売業 2018年06月28日0.2090.0240.6080.0570.7930.0330.1110.001-0.2930.012-0.3810.0261.1390.3601.7180.2891.3980.0750.6840.0200.1290.0020.2140.006
椿本興業(株)8052東証1部 卸売業 2018年06月27日0.1220.0090.4060.0260.8840.0390.1310.001-0.3200.015-0.4020.0271.0290.3401.7970.3161.2940.0620.7100.0220.1640.0030.1830.004
椿本興業(株)8052東証1部 卸売業 2018年06月26日-0.1340.0110.3460.0180.9540.0420.0320.000-0.3890.021-0.4080.0280.7750.2501.3990.2331.2770.0610.7150.0220.1660.0020.1790.004
椿本興業(株)8052東証1部 卸売業 2018年06月25日0.4410.0740.4800.0271.1580.050-0.0020.000-0.4230.024-0.4120.0280.6090.1941.4530.2421.2700.0590.7790.0280.1200.0010.1790.004
椿本興業(株)8052東証1部 卸売業 2018年06月22日0.5520.2801.1130.1681.0000.0490.9830.0610.9750.1250.7030.0830.5560.1671.3890.1901.1140.0470.3110.0060.1540.0020.1710.004
椿本興業(株)8052東証1部 卸売業 2018年06月21日0.5010.1911.1220.1630.9720.0470.8780.0570.9750.1280.6960.0810.5000.1171.3750.1861.0910.0450.3070.0050.1780.0030.1820.004
椿本興業(株)8052東証1部 卸売業 2018年06月20日1.3390.2111.1160.1721.0390.0530.8990.0600.9610.1260.7060.0831.6070.2021.2890.1821.0780.0440.1290.0010.1630.0030.1840.004
椿本興業(株)8052東証1部 卸売業 2018年06月19日1.3720.1741.1120.1651.1230.0571.1430.1360.9480.1230.7140.0841.5080.1611.2760.1771.0970.0440.0230.0000.1640.0030.1750.004
椿本興業(株)8052東証1部 卸売業 2018年06月18日1.3250.0930.9530.1040.9400.0341.1410.1300.9160.1130.6910.0781.2950.0731.1060.1180.6130.013-0.1200.0010.0930.0010.1370.002
椿本興業(株)8052東証1部 卸売業 2018年06月15日1.7860.1740.9700.1040.7940.0261.1300.1270.9090.1110.6900.0781.8670.1691.1490.1160.5860.011-0.1580.0020.0730.0010.1300.002
椿本興業(株)8052東証1部 卸売業 2018年06月14日1.8720.2221.0670.1330.8770.0311.2110.1440.7830.0870.6960.0781.9130.2001.2020.1370.5780.011-0.0930.0010.1270.0020.1330.002
椿本興業(株)8052東証1部 卸売業 2018年06月13日2.3460.2261.1540.1380.8390.0271.2100.1430.7870.0880.6960.0782.3460.1931.2980.1430.4770.007-0.1220.0010.1200.0010.1200.002
椿本興業(株)8052東証1部 卸売業 2018年06月12日1.1650.1391.2970.1720.9160.0321.2210.1450.7930.0890.7030.0791.2090.1301.4680.1750.4360.006-0.1300.0010.0980.0010.1230.002
椿本興業(株)8052東証1部 卸売業 2018年06月11日1.4700.2211.3450.1880.9700.0361.1560.1300.7710.1030.7020.0791.5630.2121.5600.1980.5390.009-0.0790.0000.1730.0040.1210.002
椿本興業(株)8052東証1部 卸売業 2018年06月08日1.5760.1931.2480.1491.0740.0441.1860.1360.7450.1020.7040.0801.7550.2061.3030.1330.5110.0080.0360.0000.1790.0040.1230.002
椿本興業(株)8052東証1部 卸売業 2018年06月07日1.6560.1961.2390.1591.1670.0501.1610.1480.7380.1000.6250.0681.8000.2091.2930.1410.5790.010-0.0860.0010.1820.0050.1230.002
椿本興業(株)8052東証1部 卸売業 2018年06月06日0.8470.1250.8050.1120.8150.0261.0560.1450.6830.0940.5880.0631.0200.1720.8820.1110.3860.005-0.1020.0010.1270.0020.0820.001
椿本興業(株)8052東証1部 卸売業 2018年06月05日0.9160.1870.6880.0690.9800.0371.0460.1480.6770.0920.5930.0651.1070.2350.9070.0980.0650.000-0.0750.0010.1090.0020.0860.001
椿本興業(株)8052東証1部 卸売業 2018年06月04日0.8510.1620.9200.0300.8770.0331.0080.1420.7490.1050.5920.0651.0610.2221.0500.0330.0730.000-0.0700.0000.0980.0010.0830.001
椿本興業(株)8052東証1部 卸売業 2018年06月01日0.3830.0290.8260.0200.7710.0241.0130.1420.7310.0970.5760.0610.5610.0441.0150.023-0.1890.001-0.1000.0010.0650.0010.0460.000
椿本興業(株)8052東証1部 卸売業 2018年05月31日0.2670.0160.8170.0190.8330.0280.9400.1220.7320.0970.5840.0600.3180.0161.0130.023-0.1050.000-0.1570.0020.0760.0010.0670.001
椿本興業(株)8052東証1部 卸売業 2018年05月30日0.2570.0120.6060.0090.7460.0220.8990.1100.6580.0740.5770.0580.3490.0150.6550.008-0.1290.001-0.1340.0020.0300.0000.0560.000
椿本興業(株)8052東証1部 卸売業 2018年05月29日0.8400.0820.6730.0090.8740.0280.9910.1270.6720.0760.5890.0601.0950.0880.8780.010-0.1030.000-0.1230.0010.0330.0000.0630.001
椿本興業(株)8052東証1部 卸売業 2018年05月28日0.6740.0540.6220.0070.7030.0180.9860.1230.6550.0730.5830.0590.9790.0740.5170.0030.0090.000-0.2020.0030.0230.0000.0510.000
椿本興業(株)8052東証1部 卸売業 2018年05月25日0.4550.0350.6910.0100.8310.0300.9470.1180.6620.0770.5880.0610.1450.0030.2550.001-0.4100.008-0.1070.0010.0340.0000.0400.000
椿本興業(株)8052東証1部 卸売業 2018年05月24日0.6580.0970.6320.0090.6970.0290.9490.1230.6580.0750.5890.0620.4940.0400.1910.001-0.4100.008-0.0720.0000.0500.0000.0320.000
椿本興業(株)8052東証1部 卸売業 2018年05月23日0.7000.0810.5330.0050.6890.0260.9210.1160.6600.0750.5870.0610.4410.018-0.4300.002-0.3830.011-0.1150.0010.0400.0000.0200.000
椿本興業(株)8052東証1部 卸売業 2018年05月22日-0.2940.0050.3430.0021.1430.1240.9020.1110.6640.0750.5890.061-0.2630.003-0.9340.008-0.5330.019-0.1170.0010.0280.0000.0190.000
椿本興業(株)8052東証1部 卸売業 2018年05月21日-0.5940.0030.3770.0021.1900.1340.9050.1130.6670.0760.5860.061-1.8440.018-1.6000.029-0.5580.021-0.1040.0010.0340.0000.0210.000
椿本興業(株)8052東証1部 卸売業 2018年05月18日-0.2000.0000.0680.0001.1680.1310.8970.1110.6660.0760.5820.060-1.2350.008-1.3710.022-0.5560.021-0.0980.0010.0330.0000.0280.000
椿本興業(株)8052東証1部 卸売業 2018年05月17日0.1380.0000.2120.0011.2520.1480.7420.0800.6640.0740.5840.060-0.6860.003-1.4230.024-0.4720.015-0.0430.0000.0310.0000.0310.000
椿本興業(株)8052東証1部 卸売業 2018年05月16日-0.1210.0000.1030.0001.2270.1440.7430.0820.6590.0730.5640.057-1.3640.009-1.5620.030-0.5010.017-0.0480.0000.0150.0000.0150.000
椿本興業(株)8052東証1部 卸売業 2018年05月15日-1.6480.021-0.1810.0011.2080.1400.7310.0800.6540.0720.5590.057-3.0670.041-2.1460.060-0.5530.021-0.0450.0000.0050.000-0.0040.000
椿本興業(株)8052東証1部 卸売業 2018年05月14日-1.9280.026-0.0270.0001.1190.1200.7160.0950.6500.0710.5740.062-3.6850.062-1.6790.038-0.5020.0170.0390.000-0.0020.000-0.0080.000
椿本興業(株)8052東証1部 卸売業 2018年05月11日0.0040.0750.5830.0040.064-2.1300.0290.033-1.4640.0130.029-0.2870.0060.0060.0660.0050.0010.0250.0040.0000.0070.0040.000
椿本興業(株)8052東証1部 卸売業 2018年05月10日0.0040.0610.5800.0040.063-2.2220.0270.025-1.5840.0150.028-0.4280.0060.0140.0640.0050.0010.0160.0030.000-0.0020.0040.000
椿本興業(株)8052東証1部 卸売業 2018年05月09日0.0030.0610.5770.0040.062-1.8840.0240.017-1.1110.0120.014-0.3200.0050.0090.0560.0050.0000.0140.0030.000-0.0050.0040.000
椿本興業(株)8052東証1部 卸売業 2018年05月08日0.0030.0650.5880.0040.066-1.4520.0190.010-1.6790.0100.039-0.2850.0040.0070.0290.0040.0000.0130.0030.000-0.0040.0040.000
椿本興業(株)8052東証1部 卸売業 2018年05月07日0.0010.0900.5660.0020.089-1.4430.0030.119-1.3350.0010.091-0.3090.0000.019-0.0170.0000.000-0.0100.0010.000-0.0150.0020.000
椿本興業(株)8052東証1部 卸売業 2018年05月02日0.5420.0241.4050.1351.0590.3230.7230.1600.5650.0900.5660.0891.1520.0782.0360.2141.3610.3470.8310.1560.6400.0850.6610.089
椿本興業(株)8052東証1部 卸売業 2018年05月01日0.9890.0761.6170.1910.9890.2770.7250.1610.5740.0870.5690.0901.7260.1952.2710.2771.2870.3040.8350.1580.6530.0830.6640.090
椿本興業(株)8052東証1部 卸売業 2018年04月27日0.8200.0821.3750.1640.9660.2750.6610.1220.5800.0910.5730.0931.1700.1311.6890.1841.2090.2820.7610.1190.6490.0840.6550.089
椿本興業(株)8052東証1部 卸売業 2018年04月26日1.1170.1171.3050.1731.0260.2910.6650.1230.5840.0920.5730.0931.4760.1751.6890.1931.2790.2960.7630.1200.6510.0850.6540.089
椿本興業(株)8052東証1部 卸売業 2018年04月25日1.0400.1601.1210.1491.0150.2800.6410.1200.5740.0910.5740.0951.6390.3891.6290.2071.2540.2810.7410.1180.6470.0850.6600.092
椿本興業(株)8052東証1部 卸売業 2018年04月24日1.4490.3221.2180.2180.9670.2530.6440.1200.5760.0910.5780.0961.9000.5411.6770.2681.2030.2560.7450.1180.6480.0850.6630.093
椿本興業(株)8052東証1部 卸売業 2018年04月23日1.8230.2400.9860.2190.9730.2640.6340.1150.5760.0920.5750.0952.3500.3211.1180.2231.1900.2660.7170.1080.6490.0860.6600.091
椿本興業(株)8052東証1部 卸売業 2018年04月20日1.5550.1491.0080.2200.9450.2530.6370.1150.5740.0920.5670.0942.0650.2341.1220.2191.1540.2570.7270.1110.6500.0870.6560.091
椿本興業(株)8052東証1部 卸売業 2018年04月19日2.2470.2681.2130.5050.9220.2470.6380.1160.5760.0930.5380.0852.5560.3091.4270.4901.1340.2520.7280.1110.6510.0870.6010.078
椿本興業(株)8052東証1部 卸売業 2018年04月18日1.7190.2461.2690.5110.9190.2510.6470.1210.5740.0930.5410.0872.1650.2981.4830.4871.1160.2520.7370.1150.6500.0870.6020.079
椿本興業(株)8052東証1部 卸売業 2018年04月17日2.2340.2991.2770.4940.9300.2520.6600.1230.5810.0930.5390.0862.8240.3691.5120.4801.1160.2500.7490.1170.6620.0890.6020.079
椿本興業(株)8052東証1部 卸売業 2018年04月16日2.1500.3181.3390.5080.7550.1720.6590.1190.5810.0940.5400.0872.8560.3671.5850.4950.9030.1680.7200.1050.6550.0880.5980.079
椿本興業(株)8052東証1部 卸売業 2018年04月13日1.7950.2251.3210.4980.7700.1790.6620.1190.5680.0910.5400.0872.1950.2281.5730.4880.9250.1760.7240.1050.6450.0860.5970.078
椿本興業(株)8052東証1部 卸売業 2018年04月12日1.3680.2071.2930.4880.7560.1760.6500.1160.5620.0910.5330.0821.7480.1751.5260.4640.9010.1700.7030.1000.6360.0850.5720.070
椿本興業(株)8052東証1部 卸売業 2018年04月11日1.1880.1501.1880.3810.7230.2010.6450.1150.5750.0980.5020.0751.6010.1291.4560.3850.8340.1920.6930.0980.6470.0900.5440.064
椿本興業(株)8052東証1部 卸売業 2018年04月10日1.1160.1801.2120.3840.6830.1920.6390.1150.5670.0960.4970.0741.5140.1621.4880.3900.7890.1840.6860.0980.6430.0890.5390.063
椿本興業(株)8052東証1部 卸売業 2018年04月09日0.8910.3471.1590.4500.6500.1860.5390.0930.5510.0940.4820.0710.9200.2951.4770.4590.7620.1820.5880.0810.6260.0880.5240.061
椿本興業(株)8052東証1部 卸売業 2018年04月06日0.9300.3711.1090.4730.6560.1980.5500.0970.5600.0970.4600.0660.9380.2991.4370.4860.7570.1920.6000.0840.6350.0910.5080.059
椿本興業(株)8052東証1部 卸売業 2018年04月05日1.1340.7681.0560.4930.6350.1950.5400.0970.5500.0980.4520.0661.3130.7071.3390.4990.7160.1820.5880.0840.6250.0910.4980.058
椿本興業(株)8052東証1部 卸売業 2018年04月04日1.2310.7171.0510.4780.7230.1970.5460.0970.5510.0960.4530.0651.4050.6461.3220.4810.8100.1820.5930.0840.6180.0890.4980.057
椿本興業(株)8052東証1部 卸売業 2018年04月03日1.2060.6751.0910.4950.7170.1860.5470.0970.5520.0960.4420.0631.3930.6201.3750.5000.7990.1710.5960.0840.6200.0890.4870.055
椿本興業(株)8052東証1部 卸売業 2018年04月02日1.2610.6460.9720.3810.7130.1850.5540.0920.5480.0950.4360.0611.4720.6141.2430.3960.7980.1710.6080.0820.6180.0890.4810.054
椿本興業(株)8052東証1部 卸売業 2018年03月30日1.2580.6810.9340.3450.6490.1310.5570.0930.5480.0950.4370.0611.4940.6661.1690.3460.7400.1260.6140.0840.6190.0890.4840.055
椿本興業(株)8052東証1部 卸売業 2018年03月29日1.3050.6391.0010.3470.6550.1310.5600.0930.5470.0930.4330.0601.5070.6161.2370.3470.7400.1240.6140.0830.6150.0870.4760.053
椿本興業(株)8052東証1部 卸売業 2018年03月28日1.3150.5571.0630.3580.6640.1380.5780.0990.5710.1010.4430.0631.5240.5461.2760.3390.7430.1290.6290.0880.6360.0930.4820.055
椿本興業(株)8052東証1部 卸売業 2018年03月27日1.3270.5550.9960.3120.6510.1330.5600.0930.5580.0970.4280.0591.5360.5431.2050.2990.7310.1250.6100.0830.6210.0890.4660.051
椿本興業(株)8052東証1部 卸売業 2018年03月26日1.4420.6551.0880.3440.6650.1260.5770.0950.5700.0960.4270.0562.0680.7521.3630.3470.7410.1150.6400.0850.6440.0880.4690.049
椿本興業(株)8052東証1部 卸売業 2018年03月23日1.3980.6611.0320.3160.6650.1240.5770.0940.5590.0930.4210.0542.0080.7531.2770.3150.7470.1150.6400.0850.6350.0870.4640.047
椿本興業(株)8052東証1部 卸売業 2018年03月22日1.0410.4130.6300.1100.4440.0520.3720.0370.3440.0340.2450.0171.5920.5130.7990.1140.4970.0500.4080.0340.3680.0300.2620.015
椿本興業(株)8052東証1部 卸売業 2018年03月20日0.9290.3570.5790.0970.4140.0470.3420.0320.3220.0300.2340.0161.4210.4490.7370.1040.4690.0450.3820.0300.3480.0270.2610.015
椿本興業(株)8052東証1部 卸売業 2018年03月19日0.9980.4060.5820.0990.4160.0470.3410.0320.3160.0300.2410.0171.4860.5000.7190.1030.4680.0460.3860.0300.3430.0260.2660.015
椿本興業(株)8052東証1部 卸売業 2018年03月16日0.5520.1560.2290.0190.3800.0400.3040.0260.2890.0260.2050.0130.8160.1850.2730.0180.3900.0320.3330.0240.3030.0210.2180.010
椿本興業(株)8052東証1部 卸売業 2018年03月15日0.4220.0760.2430.0220.3810.0400.2840.0240.2850.0250.2010.0120.5380.0700.2940.0220.3880.0310.3150.0220.2980.0210.2160.010
椿本興業(株)8052東証1部 卸売業 2018年03月14日0.5960.1160.2400.0220.3750.0390.2880.0250.2850.0240.2060.0130.7800.1140.2870.0210.3770.0300.3220.0230.2820.0180.2220.011
椿本興業(株)8052東証1部 卸売業 2018年03月13日0.7580.1730.4470.1090.3940.0440.3460.0370.2730.0230.2300.0160.8780.1350.5070.1040.3810.0320.3720.0320.2680.0170.2390.013
椿本興業(株)8052東証1部 卸売業 2018年03月12日0.5900.1090.4020.0990.3710.0400.3290.0340.2590.0210.2190.0150.6720.0800.4560.0940.3540.0280.3570.0300.2520.0150.2270.012
椿本興業(株)8052東証1部 卸売業 2018年03月09日0.4730.0580.2950.0480.1940.0120.2640.0210.1910.0110.1560.0070.5140.0540.3550.0550.1910.0090.2940.0200.1890.0080.1680.006
椿本興業(株)8052東証1部 卸売業 2018年03月08日0.2950.0180.2440.0340.1580.0070.2290.0150.1250.0040.1240.0040.3220.0190.2990.0430.1550.0060.2590.0150.1300.0040.1370.004
椿本興業(株)8052東証1部 卸売業 2018年03月07日0.2470.0110.2130.0240.1510.0060.2230.0140.1200.0040.1180.0040.3060.0130.2470.0280.1460.0050.2530.0140.1230.0030.1300.004
椿本興業(株)8052東証1部 卸売業 2018年03月06日0.4100.0240.3910.0510.1650.0070.2270.0140.1280.0050.1300.0050.4450.0250.4190.0490.1620.0060.2520.0130.1320.0040.1430.004
椿本興業(株)8052東証1部 卸売業 2018年03月05日0.1550.0040.3020.0300.1210.0040.1930.0100.0860.0020.1020.0030.1740.0050.3240.0290.1190.0030.2210.0110.0880.0020.1130.003
椿本興業(株)8052東証1部 卸売業 2018年03月02日1.0380.3321.1940.5121.3170.5041.1750.4351.0950.3701.0550.3451.2140.3581.4110.5681.5840.5781.4250.5001.3880.4621.3610.435
椿本興業(株)8052東証1部 卸売業 2018年03月01日0.9390.2411.3780.5201.3290.4921.1650.4081.0700.3511.0440.3271.0840.2821.5990.5891.5850.5661.4110.4751.3700.4481.3500.420
椿本興業(株)8052東証1部 卸売業 2018年02月28日0.2170.0251.3020.5111.2680.4761.1040.3861.0260.3351.0030.3110.3270.0451.5020.5741.5150.5471.3480.4521.3230.4311.3050.403
椿本興業(株)8052東証1部 卸売業 2018年02月27日1.1720.4571.3850.6221.3700.5671.2030.4621.1030.3981.0850.3691.4160.5951.5870.6881.6260.6441.4630.5401.4110.5031.4000.470
椿本興業(株)8052東証1部 卸売業 2018年02月26日1.0630.4381.3870.6121.3650.5611.1940.4541.0880.3931.0750.3641.2490.5661.5880.6801.6200.6401.4570.5351.3950.4991.3890.465
椿本興業(株)8052東証1部 卸売業 2018年02月23日0.5420.1881.3810.5751.3650.5541.1850.4451.0770.3851.0660.3570.7730.3271.5800.6501.6160.6351.4450.5291.3830.4931.3790.460
椿本興業(株)8052東証1部 卸売業 2018年02月22日0.5760.2301.4430.6071.3850.5651.2010.4551.0930.3911.0420.3520.8420.4061.6630.6881.6420.6481.4700.5431.4070.5021.3500.454
椿本興業(株)8052東証1部 卸売業 2018年02月21日0.5790.1971.4570.6121.3980.5661.2190.4591.1070.3961.0500.3530.8800.3871.6730.6891.6510.6461.4890.5461.4220.5081.3600.456
椿本興業(株)8052東証1部 卸売業 2018年02月20日1.2510.6421.4240.6101.4040.5681.2100.4551.1270.4041.0540.3541.4550.7411.6400.6861.6540.6471.4750.5391.4410.5121.3640.457
椿本興業(株)8052東証1部 卸売業 2018年02月19日1.2930.6921.4370.6191.4210.5711.2180.4571.1430.4091.0720.3621.4920.7741.6460.6911.6650.6471.4850.5431.4540.5161.3790.464
椿本興業(株)8052東証1部 卸売業 2018年02月16日1.2210.6361.4650.5671.3500.5291.1890.4331.1050.3791.0210.3341.4590.7081.7400.6671.6160.6061.4750.5191.4300.4831.3360.433
椿本興業(株)8052東証1部 卸売業 2018年02月15日1.5380.6291.4780.5471.3490.5231.1730.4291.0950.3701.0010.3261.8110.7201.7700.6591.6090.5991.4670.5161.4220.4741.3120.424
椿本興業(株)8052東証1部 卸売業 2018年02月14日1.7380.6901.6020.5821.3990.5371.2530.4551.1190.3761.0030.3231.9410.7541.8490.6791.6440.6081.5340.5481.4410.4771.3160.422
椿本興業(株)8052東証1部 卸売業 2018年02月13日1.7840.7571.5060.5701.3970.5461.2410.4551.1050.3770.9910.3221.9340.7851.7650.6631.6220.5981.5170.5431.4130.4691.2930.414
椿本興業(株)8052東証1部 卸売業 2018年02月09日1.7890.7651.4960.5691.3980.5441.2280.4521.0910.3680.9910.3181.9320.7901.7540.6621.6360.6021.5190.5441.4180.4681.3070.415
椿本興業(株)8052東証1部 卸売業 2018年02月08日1.8800.7851.6740.6531.5270.6051.3280.4991.1860.4091.0630.3472.0280.8141.9300.7491.7650.6591.6240.5931.5250.5121.3810.444
椿本興業(株)8052東証1部 卸売業 2018年02月07日2.0920.8421.7500.6711.4900.5831.3460.4991.1930.4091.0450.3352.1810.8461.9920.7631.7430.6451.6430.5931.5340.5131.3500.426
椿本興業(株)8052東証1部 卸売業 2018年02月06日2.0660.8271.7280.6701.4280.5671.3400.5021.1840.4111.0430.3382.1560.8271.9620.7591.6800.6271.6320.5941.5200.5121.3420.426
椿本興業(株)8052東証1部 卸売業 2018年02月05日1.8960.6341.7040.4911.1960.3891.0940.3201.0220.2800.8780.2202.1400.6742.0960.6331.5280.4651.4760.4341.4210.3871.2150.307
椿本興業(株)8052東証1部 卸売業 2018年02月02日2.0090.5661.5600.3341.1580.3351.0580.2780.9900.2430.8170.1792.2400.6121.9670.4781.4940.4031.4650.3981.4140.3551.1640.264
椿本興業(株)8052東証1部 卸売業 2018年02月01日2.0620.5171.6200.4851.1490.3281.0240.2560.9790.2350.8190.1772.3410.6442.0360.6031.4820.4051.4320.3781.4000.3501.1630.262
椿本興業(株)8052東証1部 卸売業 2018年01月31日1.1160.2111.2700.4390.8610.2530.7830.2090.7850.1930.6850.1411.5850.3961.6280.5271.1220.3041.1450.3151.1520.2890.9570.197
椿本興業(株)8052東証1部 卸売業 2018年01月30日1.1670.2161.2680.4290.8560.2450.7960.2110.8020.1970.6850.1371.8550.4481.7020.5351.1740.3101.1960.3291.2050.3030.9850.199
椿本興業(株)8052東証1部 卸売業 2018年01月29日1.1960.2141.4290.4650.9530.2640.8420.2240.8620.2130.7280.1492.2430.5381.9320.5891.3340.3521.2650.3481.2910.3251.0430.214
椿本興業(株)8052東証1部 卸売業 100 2018年01月26日1.2090.2421.4480.4880.9660.2740.8480.2360.8690.2190.7400.1412.1860.5821.9390.6101.3530.3671.2640.3601.2930.3301.0570.202
椿本興業(株)8052東証1部 卸売業 100 2018年01月25日1.1840.2611.4070.4980.9370.2730.8350.2360.8590.2180.7290.1392.0190.6051.8770.6121.3010.3591.2410.3571.2770.3271.0390.198
椿本興業(株)8052東証1部 卸売業 100 2018年01月24日0.9870.1571.3690.4500.8970.2470.8300.2260.7940.1950.6910.1231.9650.5321.8180.5561.2610.3341.2390.3471.1760.2961.0080.183
椿本興業(株)8052東証1部 卸売業 100 2018年01月23日0.8270.0991.3750.4320.8930.2370.8290.2220.7850.1880.7270.1351.9530.5001.8150.5331.2540.3201.2420.3461.1670.2891.0460.197
椿本興業(株)8052東証1部 卸売業 100 2018年01月22日1.1420.1121.4410.4360.8840.2240.8740.2320.7910.1870.6930.1102.4490.5751.8990.5441.2380.3041.2920.3521.1760.2891.0140.167
椿本興業(株)8052東証1部 卸売業 100 2018年01月19日0.4580.0221.4030.4110.8580.2160.8730.2300.7960.1880.6870.1081.5390.2711.8390.5111.2210.2991.2890.3491.1820.2921.0090.165
椿本興業(株)8052東証1部 卸売業 100 2018年01月18日1.6260.7041.2270.4420.8520.2500.8610.2440.7700.1990.6730.1121.9950.7351.4630.4481.1330.2981.2160.3351.0940.2800.9370.154
椿本興業(株)8052東証1部 卸売業 100 2018年01月17日1.5170.6571.1500.4310.8220.2520.8450.2350.7430.1920.4990.0521.9310.6761.3250.4061.0930.2851.1990.3211.0570.2660.6590.064
椿本興業(株)8052東証1部 卸売業 100 2018年01月16日1.3820.5891.0850.3900.9900.3190.8480.2330.7160.1800.5050.0521.6900.5881.2600.3741.2940.3961.2000.3161.0360.2560.6670.064
椿本興業(株)8052東証1部 卸売業 100 2018年01月15日1.4560.6551.2660.4711.0410.3350.8690.2410.7310.1850.4240.0361.7110.6161.3880.4091.3380.4111.2040.3191.0410.2580.5640.046
椿本興業(株)8052東証1部 卸売業 2018年01月12日-0.5530.0210.1090.003-0.2620.019-0.1770.010-0.1240.005-0.0060.000-1.8060.246-0.3450.022-0.5810.063-0.3540.029-0.2610.016-0.0280.000
椿本興業(株)8052東証1部 卸売業 2018年01月11日-0.0580.0010.0630.001-0.2610.019-0.1740.010-0.1120.0040.0670.001-0.4260.044-0.2700.016-0.5530.057-0.3330.025-0.2310.0130.0900.001
椿本興業(株)8052東証1部 卸売業 2018年01月10日-0.0520.0010.0850.002-0.3310.031-0.1740.010-0.0880.0030.0920.002-0.5230.054-0.2330.012-0.6400.073-0.3390.025-0.2010.0100.1290.002
椿本興業(株)8052東証1部 卸売業 2018年01月09日0.0630.0010.0870.002-0.3070.029-0.1730.010-0.0670.0020.1020.002-0.3040.019-0.2320.012-0.5250.062-0.3380.025-0.1840.0080.1390.002
椿本興業(株)8052東証1部 卸売業 2018年01月05日0.0180.0000.0920.003-0.3450.036-0.2090.014-0.0920.0030.1350.003-0.3330.022-0.2130.010-0.5260.062-0.3710.031-0.1860.0080.1840.004
椿本興業(株)8052東証1部 卸売業 2018年01月04日1.5880.7830.9300.3950.8950.2810.8650.2400.6770.1550.4760.0411.9010.7121.1120.3491.2430.3751.2280.3230.9460.2110.6110.048
椿本興8052東証1部 2017年12月29日-0.0440.0010.2640.0480.4470.0760.5370.0990.4150.0620.1970.007-0.1000.0030.2880.0380.7970.1760.8850.1840.6660.1130.3120.012
椿本興8052東証1部 2017年12月28日0.1510.0090.2040.0250.4420.0840.5170.0940.4390.0620.1750.0050.1750.0120.2570.0260.7900.1840.8700.1800.6690.1020.2930.011
椿本興8052東証1部 2017年12月27日0.1020.0040.2110.0260.4680.0930.5500.1040.4460.0620.1830.0060.1610.0090.3040.0350.8380.2050.9270.1990.6930.1060.2990.011
椿本興8052東証1部 2017年12月26日0.4450.0530.3000.0430.4660.0960.5770.1150.4620.0690.1850.0060.3800.0350.5040.0820.8280.2080.9510.2120.7060.1130.2980.011
椿本興8052東証1部 2017年12月25日0.3470.0330.3030.0430.4890.1090.5760.1140.4680.0600.1890.0060.3270.0250.5330.0890.8470.2220.9500.2080.7190.1000.3090.012
椿本興8052東証1部 2017年12月22日0.2860.0270.2800.0390.4880.1110.5830.1180.4700.061-0.0190.0000.3020.0250.5020.0840.8430.2260.9570.2140.7210.1020.0630.000
椿本興8052東証1部 2017年12月21日0.1210.0070.2850.0400.5140.1200.5490.1140.4460.055-0.0120.0000.2140.0160.5220.0910.8770.2360.8830.2030.7080.0970.0750.000
椿本興8052東証1部 2017年12月20日0.0380.0010.3240.0480.5260.1230.5420.1120.5040.070-0.0090.0000.1300.0080.5580.0950.9030.2480.8770.2020.7740.1170.0870.001
椿本興8052東証1部 2017年12月19日0.1870.0450.3030.0450.6140.1550.5620.1220.4700.054-0.0080.0000.2490.0500.4990.0820.9790.2670.8840.2090.7310.0920.0800.000
椿本興8052東証1部 2017年12月18日0.2530.1020.2950.0480.6300.1660.5890.1360.4750.056-0.0030.0000.3090.0930.5240.0971.0000.2850.9230.2330.7420.0960.0880.001
椿本興8052東証1部 2017年12月15日0.2740.0920.3100.0440.6330.1510.5670.1230.4690.053-0.0080.0000.3540.0950.5890.1011.0320.2690.9100.2180.7350.0920.0870.001
椿本興8052東証1部 2017年12月14日0.2000.0380.4010.0770.6440.1500.5730.1270.2620.013-0.0140.0000.3330.0590.7160.1371.0760.2750.9300.2270.4110.0230.0780.000
椿本興8052東証1部 2017年12月13日0.2500.0860.8270.2470.6840.1670.5630.1260.2900.015-0.0190.0000.4210.1311.2510.4191.1130.2890.9260.2290.4380.0250.0670.000
椿本興8052東証1部 2017年12月12日0.2720.0500.7860.2250.6510.1550.5350.1160.1470.004-0.0380.0000.6260.1521.2420.4261.0750.2830.8970.2210.2780.0100.0570.000
椿本興8052東証1部 2017年12月11日0.3490.0820.7420.2300.6480.1570.5330.1130.1690.005-0.0420.0000.6910.1961.1570.4111.0610.2800.8920.2140.2930.0110.0490.000
椿本興8052東証1部 2017年12月08日0.2950.0570.7090.2160.6490.1550.5000.1010.2030.007-0.0360.0000.6060.1481.1160.3911.0620.2760.8230.1880.3410.0140.0600.000
椿本興8052東証1部 2017年12月07日0.3640.0680.8030.2350.6820.1630.4630.0850.2280.008-0.0220.0000.7080.1701.2240.4151.1020.2860.7470.1580.3630.0160.0740.000
椿本興8052東証1部 2017年12月06日0.6130.1090.8890.2400.6970.1610.4680.0830.2440.009-0.0300.0001.0440.2091.3580.4421.1390.2880.7630.1570.3750.0160.0560.000
椿本興8052東証1部 2017年12月05日1.1150.1160.7550.1660.8210.1790.5510.0930.2230.007-0.0690.0001.6790.2441.2700.3671.2920.3130.8650.1700.3570.0130.0220.000
椿本興8052東証1部 2017年12月04日0.5060.0290.7480.1610.8240.1770.5170.0800.2120.006-0.0820.0011.4720.2141.2930.3791.3040.3200.8330.1570.3520.0130.0280.000
椿本興8052東証1部 2017年12月01日0.1390.0020.6810.1290.8080.1650.5370.0850.1900.005-0.0660.0001.4360.1521.2260.3271.3000.3060.8480.1570.3260.0110.0380.000
椿本興8052東証1部 2017年11月30日0.5990.0830.6760.1620.7770.1620.5800.0890.1660.004-0.0610.0001.4050.2801.2020.3651.2720.3080.8520.1410.3040.0100.0310.000
椿本興8052東証1部 2017年11月29日1.7200.5330.6920.1680.7970.1680.5710.0840.1730.004-0.0560.0001.9870.7461.2150.3731.2940.3170.8460.1370.2980.0090.0340.000
椿本興8052東証1部 2017年11月28日1.5860.5310.6130.1640.7960.1850.5600.0890.1490.003-0.0870.0011.8590.7131.0470.3301.2280.3060.7870.1280.2370.006-0.0340.000
椿本興8052東証1部 2017年11月27日1.2520.4360.6510.1920.7850.1790.5570.0720.1530.003-0.0900.0011.6630.6511.0670.3551.2130.2940.7950.1070.2430.006-0.0460.000
椿本興8052東証1部 2017年11月24日1.1880.4270.6820.2120.8220.1930.5730.076-0.1210.001-0.0870.0011.5960.6411.0950.3771.2550.3110.8140.111-0.0630.000-0.0410.000
椿本興8052東証1部 2017年11月22日1.1820.4030.7210.2330.7550.1860.5350.066-0.1110.001-0.0860.0011.6010.6071.1210.3851.0970.2830.7880.103-0.0530.000-0.0410.000
椿本興8052東証1部 2017年11月21日1.0350.3670.7090.2460.7370.1920.5990.087-0.1160.001-0.0950.0011.4680.6311.1260.4351.0760.2940.8580.130-0.0500.000-0.0480.000
椿本興8052東証1部 2017年11月20日0.6200.1820.8690.2830.7570.2010.5470.061-0.1120.001-0.0830.0011.1080.4221.3170.4491.1040.3060.8170.098-0.0440.000-0.0340.000
椿本興8052東証1部 2017年11月17日0.7050.2520.9350.3130.8310.2310.5640.063-0.1070.001-0.0760.0011.1190.4721.3480.4611.1600.3330.8260.099-0.0410.000-0.0290.000
椿本興8052東証1部 2017年11月16日0.6380.2100.9160.2840.7830.2110.5450.061-0.1060.001-0.0840.0011.0180.3991.3140.4161.0990.3080.7890.094-0.0390.000-0.0400.000
椿本興8052東証1部 2017年11月15日0.5120.1830.8590.2390.7330.1910.2090.007-0.1550.002-0.1360.0020.8790.3781.2590.3751.0380.2910.3190.012-0.0790.000-0.0850.000
椿本興8052東証1部 2017年11月14日0.0420.0030.5180.0910.3850.061-0.0080.000-0.4040.013-0.3320.0090.1460.0170.8820.1470.6540.110-0.0320.000-0.4980.013-0.4150.010
椿本興8052東証1部 2017年11月13日0.0010.0000.4890.0860.3620.056-0.1750.005-0.4020.013-0.3420.0100.0580.0020.7980.1270.6020.095-0.2460.006-0.5070.014-0.4400.012
椿本興8052東証1部 2017年11月10日0.1860.0310.5330.0800.3410.040-0.1890.005-0.4690.016-0.3790.0120.3640.0640.9280.1330.6230.084-0.2580.007-0.5730.017-0.4810.014
椿本興8052東証1部 2017年11月09日0.2890.0570.6200.0880.2960.029-0.1570.003-0.4810.017-0.3950.0120.5570.1091.1170.1510.5230.060-0.2060.004-0.5730.017-0.5070.015
椿本興8052東証1部 2017年11月08日0.3440.0830.5100.0600.1410.007-0.1540.003-0.4830.017-0.3930.0120.6040.1260.9560.1100.2790.020-0.2240.004-0.5930.018-0.5040.015
椿本興8052東証1部 2017年11月07日0.4390.1010.5670.0710.1610.009-0.1190.002-0.4860.017-0.3820.0110.7810.1730.9630.1120.2900.021-0.2040.004-0.6120.020-0.4930.014
椿本興8052東証1部 2017年11月06日1.2380.3561.0310.1850.3350.033-0.0760.001-0.4540.014-0.3560.0101.7820.4311.4920.2260.4700.048-0.1690.002-0.5770.017-0.4670.012
椿本興8052東証1部 2017年11月02日1.0760.2751.0480.1900.2840.023-0.0830.001-0.4590.014-0.3530.0091.5980.3431.5160.2330.4030.034-0.1890.003-0.5870.017-0.4620.012
椿本興8052東証1部 2017年11月01日1.1360.2850.9990.1890.3770.043-0.0720.001-0.3750.010-0.3170.0081.6770.3501.4590.2370.4810.049-0.1790.003-0.4950.013-0.4100.010
椿本興8052東証1部 2017年10月31日1.9910.4391.1490.1690.4670.044-0.1580.003-0.4440.012-0.3630.0102.3060.4381.5720.2150.4920.037-0.2530.005-0.5520.015-0.4370.012
椿本興8052東証1部 2017年10月30日1.9990.3991.1490.1610.4360.037-0.1630.003-0.4430.013-0.3660.0102.4500.3901.6840.2180.4720.032-0.2890.006-0.5690.016-0.4500.012
椿本興8052東証1部 2017年10月27日2.1610.4451.4390.2480.4900.048-0.1610.003-0.4530.013-0.3610.0102.5510.4162.0330.3170.5400.044-0.2860.006-0.5830.017-0.4490.012
椿本興8052東証1部 2017年10月26日1.9630.3021.4420.2040.4300.027-0.1930.004-0.5050.016-0.3980.0122.8160.3762.0390.2640.4880.026-0.3000.007-0.6320.019-0.4850.014
椿本興8052東証1部 2017年10月25日1.9110.2811.4790.2130.4260.027-0.6430.022-0.5030.015-0.3840.0112.6720.3382.0840.2760.4850.026-0.7960.026-0.6290.019-0.4690.013
椿本興8052東証1部 2017年10月24日1.6230.1420.7200.0870.2660.011-0.6840.025-0.5460.018-0.4180.0132.3070.2010.9160.1120.3480.013-0.8320.029-0.6690.022-0.5010.015
椿本興8052東証1部 2017年10月23日1.4670.1240.7050.0880.4620.034-0.6820.025-0.5450.018-0.4190.0132.0280.1420.8240.0930.5550.037-0.8380.029-0.6860.023-0.5120.016
椿本興8052東証1部 2017年10月20日-0.6700.0280.4160.0460.1760.004-0.8330.037-0.6560.026-0.5060.019-0.9080.0290.5410.0610.2760.008-0.9780.039-0.7830.030-0.5910.021
椿本興8052東証1部 2017年10月19日0.3980.0110.5240.0710.1620.004-0.8140.036-0.6500.026-0.5130.0200.5070.0130.7100.1050.2690.007-0.9670.039-0.7740.030-0.5990.022
椿本興8052東証1部 2017年10月18日-0.0270.0000.3760.0480.1610.004-0.7870.034-0.6400.026-0.4990.0190.1710.0020.5560.0830.2520.007-0.9370.037-0.7680.030-0.5930.022
椿本興8052東証1部 2017年10月17日-0.6280.0710.3540.051-0.3670.015-0.7820.033-0.6430.026-0.4420.015-0.5390.0300.5200.087-0.4850.020-0.9340.037-0.7740.030-0.5200.018
椿本興8052東証1部 2017年10月16日-0.4570.0510.1810.018-0.3430.012-0.8110.036-0.6530.027-0.4730.0180.0140.0000.4040.066-0.4530.017-0.9570.040-0.7740.030-0.5490.020
椿本興8052東証1部 2017年10月13日0.3760.0320.1890.020-0.5420.032-0.7920.035-0.6570.027-0.4730.0180.9290.1050.3970.063-0.6640.038-0.9240.037-0.7780.030-0.5500.020
椿本興8052東証1部 2017年10月12日0.6190.0620.1070.006-0.4830.025-0.7890.034-0.6330.025-0.4670.0170.9930.1040.3290.037-0.6070.031-0.9220.037-0.7640.029-0.5470.020
椿本興8052東証1部 2017年10月11日0.7240.0890.0150.000-0.3850.014-0.7720.033-0.6320.025-0.4840.0181.1330.1420.1630.011-0.4860.018-0.8720.034-0.7670.029-0.5630.021
椿本興8052東証1部 2017年10月10日0.4670.110-0.1150.008-0.3420.011-0.7410.030-0.6060.023-0.4960.0190.5720.134-0.0280.000-0.4610.016-0.8540.033-0.7280.027-0.5650.021
椿本興8052東証1部 2017年10月06日0.4680.109-0.1070.007-0.2960.008-0.7480.030-0.6010.022-0.5040.0190.5710.133-0.0130.000-0.4380.014-0.8750.034-0.7200.025-0.5700.021
椿本興8052東証1部 2017年10月05日0.5690.1660.0070.000-0.3300.010-0.7370.030-0.5910.022-0.5000.0190.6850.1970.1100.004-0.4650.016-0.8610.033-0.7070.025-0.5660.021
椿本興8052東証1部 2017年10月04日0.5360.129-0.0890.003-0.3400.011-0.7360.030-0.5890.022-0.4520.0180.7170.189-0.0070.000-0.4920.018-0.8720.034-0.7060.025-0.5090.020
椿本興8052東証1部 2017年10月03日0.4980.1290.0580.001-0.3470.011-0.6470.024-0.5470.020-0.4730.0200.7040.2060.1040.004-0.4980.019-0.7780.028-0.6400.023-0.5300.021
椿本興8052東証1部 2017年10月02日0.5960.1970.2010.010-0.3670.012-0.6510.023-0.5310.019-0.4720.0190.7530.2560.1540.005-0.5150.019-0.7850.028-0.6160.022-0.5290.021
椿本興8052東証1部 2017年09月29日0.2900.0620.1310.004-0.3980.014-0.6640.024-0.5470.020-0.5250.0230.4770.1230.0950.002-0.5690.023-0.8040.030-0.6330.023-0.5970.026
椿本興8052東証1部 2017年09月28日0.1240.0150.1120.003-0.4310.017-0.7090.028-0.5660.022-0.5130.0210.2650.0480.0800.001-0.6170.028-0.8640.035-0.6650.026-0.6000.025
椿本興8052東証1部 2017年09月27日-0.0050.0000.1290.003-0.4220.016-0.7140.028-0.5660.022-0.3810.0110.1950.0200.1160.002-0.5740.024-0.8630.034-0.6630.026-0.4350.013
椿本興8052東証1部 2017年09月26日-0.1480.0230.1170.002-0.8910.038-0.7150.028-0.5490.021-0.3690.011-0.0710.0040.0930.001-1.0910.047-0.8680.035-0.6470.025-0.4240.013
椿本興8052東証1部 2017年09月25日-0.3690.104-0.0070.000-1.0530.042-0.8440.033-0.6280.024-0.2180.003-0.3060.060-0.0180.000-1.2810.052-1.0110.040-0.7320.028-0.3180.006
椿本興8052東証1部 2017年09月22日0.6890.3621.2040.2120.8830.0360.9450.0490.8060.0441.1660.1000.8190.3741.5880.2911.1040.0461.1170.0580.9310.0511.2950.108
椿本興8052東証1部 2017年09月21日0.4260.1070.8130.0750.8350.0330.9260.0480.7950.0431.1570.0980.6020.1511.0430.0991.0630.0431.0910.0560.9120.0491.2850.106
椿本興8052東証1部 2017年09月20日0.6190.1820.8190.0770.8350.0330.9220.0470.7940.0431.1660.1020.8380.2211.0650.1031.0610.0431.0920.0560.9140.0491.2920.111
椿本興8052東証1部 2017年09月19日0.7760.2720.8110.0760.8270.0330.9190.0470.8150.0461.1710.1061.0010.3451.0500.1011.0420.0431.0880.0550.9320.0511.2930.114
椿本興8052東証1部 2017年09月15日1.7040.5240.5800.0181.0830.0451.1030.0560.9040.0501.2870.1212.0780.6551.1050.0511.3420.0571.2850.0651.0320.0561.4140.128
椿本興8052東証1部 2017年09月14日1.6370.4620.9140.0501.0980.0471.1200.0570.9180.0511.2680.1192.0400.6071.4070.0941.3420.0591.2990.0661.0450.0581.3860.126
椿本興8052東証1部 2017年09月13日1.5250.4060.8330.0391.0830.0451.1010.0570.9080.0501.2630.1181.9700.5601.3260.0781.3240.0571.2820.0661.0370.0571.3830.125
椿本興8052東証1部 2017年09月12日1.8530.3730.8290.0381.0960.0471.0540.0530.9120.0511.2570.1152.2680.4441.3220.0731.3420.0571.2320.0611.0410.0571.3850.123
椿本興8052東証1部 2017年09月11日1.9650.3691.4030.0941.2050.0511.1030.0550.9510.0521.3110.1192.4310.4511.9160.1431.3880.0571.2660.0621.0730.0581.4330.126
椿本興8052東証1部 2017年09月08日2.7250.4131.8050.1301.3810.0551.2060.0581.0210.0591.3520.1213.1640.5082.1890.1791.5380.0611.3530.0651.1250.0651.4530.126
椿本興8052東証1部 2017年09月07日2.2340.2481.7560.1161.3860.0551.1960.0541.0300.0601.3430.1192.8610.3772.1510.1681.5520.0631.3630.0641.1350.0671.4330.124
椿本興8052東証1部 2017年09月06日1.2630.0631.7550.1361.2960.0501.1660.0521.0120.0581.3510.1221.4870.0802.1310.1811.4190.0551.3210.0601.1050.0641.4320.126
椿本興8052東証1部 2017年09月05日1.2810.0661.7650.1401.2800.0521.1790.0541.0060.0581.3810.1311.6160.0972.2020.1951.4510.0601.3310.0611.1110.0651.4700.137
椿本興8052東証1部 2017年09月04日1.0480.0401.6380.1261.2330.0481.1000.0480.9920.0561.3710.1281.4150.0602.0760.1751.4070.0551.2740.0541.0950.0621.4610.133
椿本興8052東証1部 2017年09月01日-2.7660.1491.2380.0750.9990.0310.9100.0330.8530.0421.2540.109-3.3100.1211.6810.1131.1080.0331.0360.0350.9470.0461.3390.112
椿本興8052東証1部 2017年08月31日0.0370.0001.3920.0951.0470.0350.9480.0360.9320.0481.2610.1110.4830.0051.7550.1241.0870.0331.0540.0370.9980.0481.3300.113
椿本興8052東証1部 2017年08月30日0.7400.0151.6220.1251.2470.0471.0770.0471.0440.0561.3610.1321.3140.0351.9970.1571.2880.0451.1720.0471.1110.0571.4160.135
椿本興8052東証1部 2017年08月29日-0.5460.0061.1110.0590.9890.0290.8900.0321.1220.0781.2790.1180.1040.0001.3240.0751.0530.0301.0100.0351.2050.0821.3680.127
椿本興8052東証1部 2017年08月28日0.8370.0220.9930.0210.9980.0310.7040.0231.1040.0771.2770.1191.4260.0541.0900.0231.0740.0330.7820.0261.1850.0811.3630.129
椿本興8052東証1部 2017年08月25日1.2380.0561.0960.0250.9330.0280.6460.0211.1940.0861.2750.1191.7480.1061.1740.0260.9770.0280.7010.0221.2620.0871.3590.128
椿本興8052東証1部 2017年08月24日2.0480.1461.5670.0521.1720.0440.7410.0281.2540.0961.3040.1282.2430.1771.4030.0391.1150.0380.7430.0261.2870.0931.3530.133
椿本興8052東証1部 2017年08月23日2.4250.2751.5290.0541.2850.0570.8450.0381.3310.1131.3730.1492.7870.3361.6220.0541.3110.0550.8880.0381.3960.1131.4360.157
椿本興8052東証1部 2017年08月22日2.5620.2831.5680.0551.2730.0550.8370.0371.3340.1171.3680.1472.9100.3431.6670.0561.3040.0540.8790.0371.3930.1181.4410.158
椿本興8052東証1部 2017年08月21日2.3310.2691.5950.0591.2470.0530.8670.0411.3310.1211.3500.1472.7320.3371.7080.0611.3000.0530.9130.0411.3920.1211.4100.157
椿本興8052東証1部 2017年08月18日2.4670.5591.8330.0901.4590.0850.9970.0631.4450.1661.4300.1902.6220.5751.7530.0751.3790.0710.9730.0551.4700.1551.4510.191
椿本興8052東証1部 2017年08月17日2.3580.4731.4720.0561.3200.0650.9170.0521.3700.1501.4150.1852.4510.4661.3430.0421.2190.0510.8840.0431.3860.1381.4360.186
椿本興8052東証1部 2017年08月16日2.1260.5291.4900.0591.3080.0710.9340.0561.3910.1571.4240.1922.2950.5411.3660.0451.2360.0570.9050.0471.4070.1451.4470.193
椿本興8052東証1部 2017年08月15日1.9330.4531.5250.0651.2300.0660.9530.0591.3830.1531.3760.1971.8870.4051.4180.0501.1700.0540.9320.0511.4120.1441.3960.199
椿本興8052東証1部 2017年08月14日1.0270.0160.8930.0180.8270.0300.7210.0341.3040.1351.2870.1770.6690.0070.6160.0080.7530.0220.6920.0281.3320.1281.3150.180
椿本興8052東証1部 2017年08月10日0.8530.0090.6700.0090.7940.0250.7560.0391.3030.1301.2870.1740.1730.0000.2850.0010.7150.0170.7360.0331.3340.1221.3190.178
椿本興8052東証1部 2017年08月09日0.9420.0120.8180.0140.8090.0250.7800.0421.2880.1301.2850.1740.1450.0000.4600.0040.7570.0190.7600.0361.3050.1201.3170.178
椿本興8052東証1部 2017年08月08日-1.4890.0180.0480.0000.5820.0110.6880.0311.2790.1231.2740.167-3.6090.072-0.4670.0030.5050.0070.6610.0261.2880.1151.3030.171
椿本興8052東証1部 2017年08月07日-1.8900.0280.1040.0000.6350.0130.6850.0301.3300.1361.2760.167-3.6950.078-0.4590.0030.5000.0070.6570.0251.3420.1281.3060.172
椿本興8052東証1部 2017年08月04日-1.1280.0100.2640.0010.5820.0110.7040.0311.3410.1371.2730.165-2.4690.040-0.1060.0000.4710.0060.6820.0271.3530.1301.3010.170
椿本興8052東証1部 2017年08月03日-0.9220.0060.5380.0050.6770.0150.7350.0341.3260.1351.2500.167-2.1300.0290.0650.0000.5300.0080.7030.0291.3270.1261.2810.171
椿本興8052東証1部 2017年08月02日-1.1120.0120.3970.0030.6370.0130.7980.0371.3140.1331.2540.167-1.7440.027-0.0290.0000.5110.0070.7500.0301.3110.1251.2870.172
椿本興8052東証1部 2017年08月01日-0.8760.0070.5560.0050.7090.0180.8820.0421.3880.1551.2720.171-1.5770.0210.1880.0010.5940.0110.8420.0361.3760.1481.3010.175
椿本興8052東証1部 2017年07月31日0.4820.0020.7300.0090.7810.0221.1960.0971.3810.1501.2950.1750.0000.0000.5300.0040.7860.0181.2200.0931.4220.1541.3300.178
椿本興8052東証1部 2017年07月28日1.0150.3821.2180.4970.7900.2311.3310.3351.4760.3461.3480.3460.9460.2681.2510.4780.8390.2271.3830.3331.5260.3561.3920.356
椿本興8052東証1部 2017年07月27日0.8370.2321.1280.4380.7290.2121.4490.3161.4790.3441.3450.3440.7920.1841.1040.4120.7590.2081.4820.3061.5250.3551.3870.355
椿本興8052東証1部 2017年07月26日0.9500.3061.0690.4510.7020.2011.4320.3121.4450.3381.3420.3480.8760.2251.0380.4000.6910.1761.4550.2981.4690.3421.3840.357
椿本興8052東証1部 2017年07月25日1.0670.3871.1380.4800.7080.1981.4400.3141.4590.3471.3040.3410.8630.2751.0630.4170.6840.1701.4560.2991.4720.3501.3580.352
椿本興8052東証1部 2017年07月24日1.2830.5421.1460.4950.7180.2031.4610.3311.4610.3441.3060.3421.1990.4041.1210.4580.7120.1811.4840.3201.4890.3541.3640.355
椿本興8052東証1部 2017年07月21日1.7620.7631.2970.5670.8100.2521.5090.3541.4740.3551.2520.3101.6220.6361.2860.5410.8050.2271.5300.3411.4830.3631.2880.315
椿本興8052東証1部 2017年07月20日1.7670.7791.2590.4950.7960.2431.5230.3731.4640.3661.2410.3061.6850.6481.2500.4720.8020.2241.5640.3561.4830.3741.2790.311
椿本興8052東証1部 2017年07月19日1.6740.7411.1390.4460.8070.2471.4860.3651.4760.3721.2310.2971.4800.5741.1310.4200.8080.2211.5200.3471.4960.3791.2680.301
椿本興8052東証1部 2017年07月18日1.6540.7711.1610.5310.7730.2361.4800.3621.4720.3711.2300.2971.5170.6851.1970.5080.7900.2191.5200.3471.4960.3801.2670.301
椿本興8052東証1部 2017年07月14日1.9360.8641.1340.5130.8380.2411.4990.3491.4100.3751.2340.2981.5740.6961.1400.4880.8520.2271.5390.3381.4240.3821.2700.303
椿本興8052東証1部 2017年07月13日1.3790.6801.1250.5360.8530.2361.5240.3351.3930.3651.2350.2991.4020.6931.2000.5520.8970.2371.5840.3311.4240.3791.2780.306
椿本興8052東証1部 2017年07月12日1.2860.6591.1610.5500.8930.2841.5210.3341.3880.3641.2360.3011.2420.6371.2350.5620.9280.2861.5700.3271.4160.3771.2800.308
椿本興8052東証1部 2017年07月11日1.1660.6021.2200.3400.9010.2881.4960.3261.3850.3611.2260.2981.1680.5911.3510.3730.9380.2901.5300.3171.4140.3741.2750.305
椿本興8052東証1部 2017年07月10日1.2020.5891.1710.2890.9000.2821.5150.3361.3900.3611.2060.2921.2390.5801.3750.3400.9410.2821.5520.3281.4240.3751.2600.301
椿本興8052東証1部 2017年07月07日0.8470.4291.0100.2320.8350.2521.5440.3521.3810.3551.1480.2720.9450.6021.2260.2930.8870.2671.5780.3471.4150.3721.2090.284
椿本興8052東証1部 2017年07月06日0.6900.3150.9580.2230.8500.2561.5460.3511.3760.3521.1500.2720.8430.4591.2210.2660.9030.2671.5850.3471.4100.3681.2110.284
椿本興8052東証1部 2017年07月05日0.5340.1380.8900.1930.8270.2421.4940.3271.3300.3451.1110.2790.7060.2521.0820.2260.8930.2621.5340.3261.3780.3641.1840.293
椿本興8052東証1部 2017年07月04日0.5180.1380.8680.1820.9290.1731.4930.3271.3390.3451.1110.2800.7020.2261.0740.2040.9670.1701.5310.3251.3910.3631.1830.294
椿本興8052東証1部 2017年07月03日0.7520.3730.8020.1951.0080.1631.5380.3601.3490.3481.1090.2810.8370.3590.9380.1971.0520.1601.5580.3591.3970.3631.1790.293
椿本興8052東証1部 2017年06月30日0.6800.3520.8020.1871.3520.3171.5200.3361.3620.3431.1070.2810.7500.3370.9660.2011.4120.3181.5690.3491.4000.3521.1780.293
椿本興8052東証1部 2017年06月29日0.7150.2860.5840.1331.3890.3211.5310.3401.3680.3411.1190.2820.7840.2680.6170.1271.4350.3201.5720.3511.4080.3511.1880.294
椿本興8052東証1部 2017年06月28日0.9570.3920.5580.1361.5320.3081.5380.3431.3680.3421.1240.2821.1750.4360.5850.1301.5790.3011.5890.3561.4140.3541.1900.292
椿本興8052東証1部 2017年06月27日1.4840.2650.5290.1111.5260.3021.5080.3361.3730.3461.0800.2661.8150.3220.5070.0921.5560.2931.5310.3431.4180.3571.1430.276
椿本興8052東証1部 2017年06月26日1.2520.1820.5180.1081.5200.3011.5130.3431.3260.3361.0750.2641.7250.2650.4760.0811.5560.2921.5300.3501.3870.3511.1400.275
椿本興8052東証1部 2017年06月23日1.2380.2150.5280.1121.5370.3171.5130.3391.3250.3361.0560.2671.8130.2870.4880.0851.5650.3091.5400.3511.3880.3511.1280.278
椿本興8052東証1部 2017年06月22日1.2150.2300.5840.1421.5390.3301.4970.3431.2470.2981.0560.2691.7730.2760.5460.1111.5650.3211.5060.3531.2890.3051.1280.280
椿本興8052東証1部 2017年06月21日1.2020.2650.6100.1671.5680.3571.4910.3601.2400.2971.0550.2691.5450.2770.5770.1331.6140.3431.5080.3691.2820.3031.1270.280
椿本興8052東証1部 2017年06月20日1.2810.2550.7240.1971.5390.3501.5160.3701.2370.2891.0060.2571.6660.2680.6920.1601.5710.3341.5310.3781.2770.2961.0850.270
椿本興8052東証1部 2017年06月19日0.8130.1410.5790.1311.5310.3411.5130.3651.2340.2861.0280.2680.9670.1370.5680.1131.5640.3271.5300.3751.2740.2931.1070.277
椿本興8052東証1部 2017年06月16日0.7870.1050.6640.1401.5650.3351.4410.3701.2440.2891.0230.2651.0370.1130.6710.1281.6120.3271.4570.3801.2850.2971.1010.274
椿本興8052東証1部 2017年06月15日0.3850.0610.6700.1271.5990.3211.4260.3581.2470.2890.9840.2510.3910.0550.6950.1241.6530.3161.4520.3721.2890.2971.0590.259
椿本興8052東証1部 2017年06月14日0.4100.0830.7430.1851.5850.3151.4170.3561.2440.2900.9770.2480.4160.0780.7650.1851.6260.3071.4410.3691.2870.2971.0510.257
椿本興8052東証1部 2017年06月13日0.2520.0830.7570.2771.5220.3201.4090.3671.2320.2980.9760.2590.1700.0350.7580.2631.5340.3051.4310.3801.2770.3051.0470.267
椿本興8052東証1部 2017年06月12日0.3000.1350.7770.3011.5530.3381.4150.3701.2090.2940.9720.2580.1700.0400.7640.2741.5550.3221.4340.3821.2540.3001.0430.265
椿本興8052東証1部 2017年06月09日0.2360.0850.7460.2801.5980.3601.4140.3671.1530.2740.9520.2550.1570.0380.7580.2841.6010.3521.4360.3841.2100.2871.0240.265
椿本興8052東証1部 2017年06月08日0.3200.1380.8040.2921.6260.3691.4200.3681.1640.2780.9550.2590.2650.0960.8070.2971.6160.3571.4320.3821.2160.2901.0250.268
椿本興8052東証1部 2017年06月07日0.3450.1570.7980.2841.5790.3431.3720.3611.1230.2860.9440.2540.3030.1220.8250.3021.5780.3351.4040.3791.1900.2991.0170.265
椿本興8052東証1部 2017年06月06日0.5190.2170.9500.1701.5800.3441.3830.3611.1240.2880.9270.2500.4680.1750.9290.1611.5680.3341.4130.3781.1870.3011.0040.262
椿本興8052東証1部 2017年06月05日0.4210.1141.1400.1601.6790.3851.4140.3661.1300.2870.9260.2470.3850.0951.1020.1511.6350.3761.4360.3791.1910.3000.9990.258
椿本興8052東証1部 2017年06月02日0.4300.0881.5400.3511.6570.3591.4290.3611.1260.2870.9120.2430.3840.0691.5150.3381.6450.3631.4370.3661.1860.2990.9840.253
椿本興8052東証1部 2017年06月01日0.9430.2031.8520.4341.7990.4021.5120.3821.1900.3050.9230.2220.9230.1861.8490.4241.8050.4101.5390.3921.2620.3211.0170.239
椿本興8052東証1部 2017年05月31日1.5380.5412.2360.4541.8760.4201.5490.3911.2160.3090.9450.2281.5390.5352.2460.4391.8970.4321.5860.4041.2860.3231.0370.242
椿本興8052東証1部 2017年05月30日1.6190.6042.2260.4551.8280.4141.5480.3971.1660.2941.0270.2711.6870.6472.2550.4451.8320.4231.5950.4131.2400.3091.1250.286
椿本興8052東証1部 2017年05月29日1.6470.6522.2100.4571.8270.4231.4790.3841.1590.2931.0290.2711.7710.7302.2640.4551.8290.4361.5540.4071.2400.3101.1280.287
椿本興8052東証1部 2017年05月26日1.6670.6972.1280.4621.8240.4171.4780.3841.1350.2971.0250.2751.8060.7922.1520.4591.8410.4381.5540.4081.2240.3161.1240.291
椿本興8052東証1部 2017年05月25日1.7040.6502.0530.4431.7800.4101.3790.3331.1270.2931.0190.2721.8470.7522.0700.4411.7650.4261.4330.3491.2170.3131.1170.288
椿本興8052東証1部 2017年05月24日1.7330.6641.9910.4611.7560.4281.3750.3331.1290.2941.0230.2721.8940.7792.0620.4571.7580.4431.4270.3481.2170.3131.1230.289
椿本興8052東証1部 2017年05月23日2.3610.4141.9000.4351.7640.4341.3640.3221.0590.2751.0180.2702.4200.4271.9470.4271.7660.4491.4150.3361.1560.2961.1170.286
椿本興8052東証1部 2017年05月22日2.6510.3401.9180.4331.7730.4351.3700.3241.0870.2911.0190.2692.6500.3391.9530.4241.7720.4501.4180.3371.1830.3071.1160.285
椿本興8052東証1部 2017年05月19日2.1920.5121.9670.4181.6270.4301.3570.3231.0700.2851.0130.2672.2050.5102.0160.4141.6350.4441.4060.3351.1620.3001.1070.283
椿本興8052東証1部 2017年05月18日2.0990.4981.9820.3941.6000.4161.3540.3231.0220.2701.0140.2692.1010.4892.0400.3951.6190.4341.4000.3341.1100.2831.1050.282
椿本興8052東証1部 2017年05月17日2.6210.4482.1330.3701.6130.4071.3580.3151.0080.2581.0060.2602.5900.4292.1880.3621.6300.4241.4090.3261.0960.2701.1000.274
椿本興8052東証1部 2017年05月16日2.5150.4072.0330.3451.6060.4021.3420.3101.0030.2581.0020.2602.4700.3892.0390.3311.6230.4201.4000.3221.0900.2711.0960.272
椿本興8052東証1部 2017年05月15日2.4940.4152.0540.3751.6110.4021.3070.3020.9970.2550.9990.2562.4840.3972.0460.3621.6280.4201.3670.3151.0850.2681.0880.266
椿本興8052東証1部 2017年05月12日2.3690.4012.1030.4211.6140.4021.2420.2830.9790.2551.0000.2532.2950.3772.0980.4101.6310.4211.3130.2981.0640.2681.0910.265
椿本興8052東証1部 2017年05月11日2.1630.3402.0940.4161.6000.3971.2360.2810.9720.2570.9970.2532.0800.3172.0870.4051.6150.4151.3070.2981.0560.2691.0880.265
椿本興8052東証1部 2017年05月10日1.9720.3232.0050.3811.5260.3871.1770.2900.9600.2530.9800.2461.9710.2971.9930.3671.5600.4071.2580.3061.0450.2651.0810.261
椿本興8052東証1部 2017年05月09日2.1850.4622.0180.4561.5050.4281.1570.3170.9240.2680.9580.2602.2120.4362.0120.4451.5450.4541.2380.3371.0160.2851.0660.279
椿本興8052東証1部 2017年05月08日1.4200.3651.9080.5331.4810.4581.1270.3330.9030.2800.9490.2771.4260.3291.8540.5241.5220.4841.2070.3550.9890.2971.0540.297
椿本興8052東証1部 2017年05月02日1.4790.2011.7950.3691.3690.3631.0030.2690.7880.2240.8670.2371.5510.1861.7890.3911.3980.3791.0850.2900.8670.2370.9610.253
椿本興8052東証1部 2017年05月01日1.3890.1551.7490.3721.3620.3551.0160.2710.7630.1850.8700.2381.5200.1551.7670.3981.4060.3761.1000.2930.8580.2040.9620.254
椿本興8052東証1部 2017年04月28日1.3470.2461.5370.4141.2330.3800.9480.2850.7200.1910.8460.2531.4950.2431.5880.4631.2900.4141.0240.3080.8050.2070.9380.272
椿本興8052東証1部 2017年04月27日1.3740.2741.4640.4001.2500.3980.8960.2640.8410.2500.8460.2541.4400.2671.4800.4371.3110.4310.9720.2860.9320.2680.9410.273
椿本興8052東証1部 2017年04月26日1.5420.3621.4790.4191.1910.3880.8920.2630.8430.2500.8700.2641.5590.3631.4760.4531.2710.4250.9700.2860.9320.2660.9640.282
椿本興8052東証1部 2017年04月25日1.7330.4621.4060.3631.1550.3650.8530.2550.8270.2460.8570.2571.7850.4641.4400.4061.2410.4010.9360.2760.9160.2600.9510.273
椿本興8052東証1部 2017年04月24日1.8010.4391.3350.3451.0000.2610.8300.2420.8140.2360.8510.2511.8680.4441.3370.3861.0590.2810.9150.2620.9020.2500.9420.264
椿本興8052東証1部 2017年04月21日1.3570.2111.1690.2860.9140.2160.7810.2140.7880.2190.8250.2311.3690.2471.2070.3530.9810.2460.8680.2420.8790.2380.9300.256
椿本興8052東証1部 2017年04月20日1.5680.2051.3230.3240.9230.2000.7290.1990.7910.2170.8280.2301.4840.2411.3500.3860.9970.2290.8260.2280.8840.2360.9350.255
椿本興8052東証1部 2017年04月19日1.7010.3401.2850.3250.9200.2010.7830.2290.7890.2160.8240.2311.5220.3691.3170.3830.9910.2290.8730.2480.8820.2340.9300.255
椿本興8052東証1部 2017年04月18日1.5240.2741.1760.3720.9550.2310.7780.2390.7950.2270.8230.2381.5020.3481.2090.4281.0180.2570.8620.2560.8820.2440.9250.261
椿本興8052東証1部 2017年04月17日0.7900.2041.0000.3710.8880.2390.7000.2270.7780.2360.8160.2500.9230.3511.0590.4510.9420.2630.7700.2400.8580.2490.9130.273
椿本興8052東証1部 2017年04月14日0.8810.2470.9900.3590.8910.2410.6960.2250.7780.2340.8090.2470.9900.3491.0640.4360.9550.2660.7690.2380.8640.2490.9120.272
椿本興8052東証1部 2017年04月13日0.7700.1971.0220.3770.8920.2410.7130.2360.7860.2390.8110.2470.8620.2811.1030.4610.9700.2710.7900.2510.8740.2540.9170.273
椿本興8052東証1部 2017年04月12日0.7690.2001.0100.3680.8480.2310.6940.2260.7720.2280.8250.2530.8530.2821.0930.4520.9260.2600.7700.2410.8520.2390.9320.282
椿本興8052東証1部 2017年04月11日0.5980.1240.9480.3380.7150.1760.6440.2110.7420.2130.8010.2400.7430.2211.0380.4280.8020.2050.7140.2240.8220.2230.9010.264
椿本興8052東証1部 2017年04月10日0.8830.2760.9450.3410.7290.1820.6450.2170.7470.2150.7620.2270.9380.3881.0300.4310.8170.2130.7140.2290.8270.2260.8590.250
椿本興8052東証1部 2017年04月07日1.0040.3740.9850.4130.7890.2530.6540.2270.7440.2150.7810.2301.0700.4881.0840.5070.8820.2840.7280.2410.8390.2320.8770.252
椿本興8052東証1部 2017年04月06日1.2190.4591.0320.4020.7900.2540.6380.2210.7400.2170.7640.3141.2820.5381.1460.4860.8850.2850.7170.2360.8410.2350.8730.334
椿本興8052東証1部 2017年04月05日1.0240.3480.9270.3390.6990.2150.5710.1910.7100.2090.7670.3701.1380.4281.0380.3990.7820.2330.6300.1930.8020.2210.8770.382
椿本興8052東証1部 2017年04月04日1.0570.6671.0190.4000.7280.2660.5780.2200.7170.2270.7720.3871.0860.6961.0370.3940.7850.2690.6200.2100.7900.2310.8750.393
椿本興8052東証1部 2017年04月03日1.0640.5581.0110.3770.7290.2580.5400.1480.7120.2230.7820.3931.1200.6221.0460.3840.7870.2630.5980.1500.7830.2270.8860.396
椿本興8052東証1部 2017年03月31日1.0670.5450.9930.3640.7280.2500.5490.1490.7280.2310.8150.3981.1180.6091.0290.3740.7680.2440.5930.1450.7990.2340.9280.410
椿本興8052東証1部 2017年03月30日1.1200.5801.0700.4180.6760.2210.7110.2280.7320.2320.8020.3921.1950.6621.1430.4380.7230.2180.7800.2270.8100.2360.9120.403
椿本興8052東証1部 2017年03月29日1.0710.5400.9550.3840.6370.2030.6960.2190.7450.2370.7960.3871.1570.6201.0590.4070.6790.1960.7570.2120.8230.2370.9040.396
椿本興8052東証1部 2017年03月28日1.1180.6300.9600.4060.6540.2400.7060.2360.7460.2420.7970.3921.1580.6711.0430.4110.6860.2210.7580.2230.8150.2380.9010.397
椿本興8052東証1部 2017年03月27日1.1330.5710.7540.2130.6500.2310.7050.2290.7510.2390.7970.3911.2410.6260.7750.1890.6890.2110.7630.2160.8230.2320.9040.397
椿本興8052東証1部 2017年03月24日0.8480.4500.6280.1440.5790.1870.6700.2040.7170.2120.7850.3810.9700.5290.6360.1250.6100.1680.7280.1950.8010.2150.8920.388
椿本興8052東証1部 2017年03月23日0.7550.3460.5120.0900.4760.1480.6470.1930.6990.2040.7780.3780.8790.4170.5020.0730.5030.1320.7020.1840.7800.2060.8830.384
椿本興8052東証1部 2017年03月22日0.8570.3680.5360.0990.5580.1940.6510.1950.6970.2060.7810.3820.9330.3880.5130.0770.5770.1620.7020.1830.7740.2060.8850.386
椿本興8052東証1部 2017年03月21日0.9870.1530.2830.0210.4690.1300.6130.1640.6650.1780.7720.3661.0410.1220.1570.0050.4620.0940.6590.1510.7430.1770.8800.371
椿本興8052東証1部 2017年03月17日1.0430.2030.3490.0320.4360.1220.6280.1740.6860.1900.7750.3711.1130.1610.2040.0080.4120.0830.6680.1560.7620.1890.8800.373
椿本興8052東証1部 2017年03月16日1.0270.2060.4100.0440.4260.1160.6290.1720.6770.1850.7690.3691.1730.1790.2690.0140.4000.0770.6710.1550.7580.1850.8770.373
椿本興8052東証1部 2017年03月15日1.1540.2900.4130.0460.4450.1260.6350.1750.6780.1850.7690.3671.3470.2610.2760.0150.4250.0880.6780.1580.7590.1850.8780.372
椿本興8052東証1部 2017年03月14日0.9290.2650.3380.0360.4260.1190.6270.1680.6990.1950.7660.3661.1150.2380.1850.0080.4020.0800.6580.1460.7850.2000.8740.371
椿本興8052東証1部 2017年03月13日0.8770.2340.2210.0190.4320.1330.6240.1640.6990.1930.7640.3661.0460.2020.0610.0010.4110.0930.6590.1440.7760.1930.8710.369
椿本興8052東証1部 2017年03月10日0.2970.0260.2550.0250.4570.1510.6340.1680.6590.1800.7650.3670.0860.0020.1190.0040.4450.1100.6730.1500.7330.1800.8720.370
椿本興8052東証1部 2017年03月09日0.2550.0140.4370.0910.4480.1370.6210.1550.6740.1740.7720.369-0.0520.0000.3770.0510.4340.1000.6740.1430.7430.1720.8790.372
椿本興8052東証1部 2017年03月08日0.1250.0030.4440.1010.4260.1370.6070.1550.6910.2840.7650.370-0.2170.0070.4040.0640.4140.1000.6640.1440.7810.2830.8700.372
椿本興8052東証1部 2017年03月07日-0.0690.0010.3760.0840.3970.1290.6140.1660.7330.3720.7610.372-0.3920.0290.3380.0530.3810.0930.6770.1590.8340.3700.8650.373
椿本興8052東証1部 2017年03月06日-0.1690.0240.3230.1150.3700.1500.5900.1710.7270.3830.7520.381-0.3310.0700.3200.0880.3690.1170.6560.1680.8310.3840.8590.385
椿本興8052東証1部 2017年03月03日-0.2320.0420.3300.1140.3270.0730.5940.1720.7430.3930.7590.379-0.3770.0900.3290.0900.3430.0620.6540.1680.8460.3910.8650.383
椿本興8052東証1部 2017年03月02日-0.1230.0100.3140.0870.3360.0730.6160.1810.7810.3970.7550.375-0.3040.0470.2670.0500.3290.0550.6790.1780.8970.4060.8600.378
椿本興8052東証1部 2017年03月01日-0.1220.0080.2490.0600.5590.1710.6130.1790.7650.3900.7570.375-0.3860.0620.1990.0310.5960.1540.6750.1750.8720.3970.8610.378
椿本興8052東証1部 2017年02月28日-0.2090.0180.2840.0690.6000.1810.6720.2010.7730.3930.7640.379-0.5110.0910.2230.0360.6270.1590.7330.1940.8790.3980.8680.382
椿本興8052東証1部 2017年02月27日-0.1630.0140.4060.1450.6220.1980.6720.2010.7740.3930.7700.387-0.4020.0730.3690.0980.6530.1760.7330.1940.8790.3970.8740.390
椿本興8052東証1部 2017年02月24日0.2870.0630.5480.3100.6790.2390.7400.2430.7970.4220.7920.4160.2500.0350.5820.2740.7420.2260.8250.2420.9140.4330.9090.425
椿本興8052東証1部 2017年02月23日0.4760.3000.5370.2890.6810.2320.7360.2320.7980.4220.7870.4150.5240.2630.5760.2590.7540.2250.8430.2430.9160.4340.8980.423
椿本興8052東証1部 2017年02月22日0.5790.5020.4480.2910.6840.2410.7410.2410.8000.4300.7860.4210.6710.5180.4980.2750.7600.2370.8490.2530.9200.4430.8960.428
椿本興8052東証1部 2017年02月21日0.5840.5080.5620.3510.6830.2380.7350.2400.8030.4310.7690.4080.6750.5230.6100.3040.7570.2340.8410.2520.9220.4450.8780.415
椿本興8052東証1部 2017年02月20日0.5820.5100.5370.3290.6810.2350.7280.2350.8010.4270.7650.4030.6730.5310.5740.2800.7540.2320.8340.2470.9210.4420.8740.411
椿本興8052東証1部 2017年02月17日0.5950.4790.4670.2680.6870.2390.7390.2400.7990.4250.7450.3900.6890.5030.4840.2190.7580.2330.8450.2550.9170.4380.8190.381
椿本興8052東証1部 2017年02月16日0.5550.3510.4310.2370.6770.2290.7190.2280.7900.4210.7400.3850.6000.3220.4430.1910.7510.2260.8290.2460.9100.4360.8170.379
椿本興8052東証1部 2017年02月15日0.4070.2270.4460.2490.6820.2330.7210.2280.7900.4180.7420.3850.4220.2020.4640.2100.7560.2290.8290.2450.9110.4340.8180.380
椿本興8052東証1部 2017年02月14日0.4480.2590.4610.2490.7000.2280.7660.2470.7940.4200.7440.3900.4730.2380.4850.2140.7650.2190.8820.2710.9160.4370.8200.385
椿本興8052東証1部 2017年02月13日0.6450.4840.5280.3260.7400.2370.8110.2610.8080.4300.7520.3960.6920.4500.5560.2870.8120.2300.9220.2790.9310.4460.8280.390
椿本興8052東証1部 2017年02月10日0.6310.4970.5440.3530.7430.2380.7550.2390.8080.4310.7490.3940.6730.4490.5720.3090.8160.2320.8580.2560.9300.4460.8280.390
椿本興8052東証1部 2017年02月09日0.4060.1470.4310.2020.6970.1820.7570.2060.8110.4230.7420.3850.3850.1120.4390.1650.7880.1870.8540.2200.9330.4370.8180.381
椿本興8052東証1部 2017年02月08日0.2620.1100.4020.1910.6810.1810.7370.3300.8030.4190.7400.3830.2550.0790.4080.1510.7800.1850.8490.3420.9230.4320.8150.377
椿本興8052東証1部 2017年02月07日0.5280.2560.3830.1750.7130.2030.7790.4290.8050.4210.7380.3820.5230.1750.3750.1300.8140.2090.8990.4390.9250.4310.8130.376
椿本興8052東証1部 2017年02月06日0.4930.2280.3590.1570.7030.1990.7820.4270.8030.4190.7380.3820.4730.1490.3490.1150.7910.2020.9010.4350.9220.4290.8140.376
椿本興8052東証1部 2017年02月03日0.3510.1410.2890.0440.6980.1990.7950.4380.8070.4160.7370.3820.2900.0700.3090.0390.7790.2000.9150.4420.9260.4250.8120.377
椿本興8052東証1部 2017年02月02日0.3380.1550.3190.0540.7250.2160.8360.4450.8030.4150.7310.3780.3220.1010.3330.0450.8240.2260.9720.4650.9240.4270.8130.379
椿本興8052東証1部 2017年02月01日0.4820.2710.7480.2410.7810.2410.8340.4500.8220.4290.7430.3860.5030.2170.8470.2420.8920.2530.9640.4680.9490.4420.8290.389
椿本興8052東証1部 2017年01月31日0.4730.2490.7730.2450.8350.2640.8340.4480.8220.4290.7450.3860.4920.1980.8600.2390.9480.2740.9630.4650.9490.4430.8310.391
椿本興8052東証1部 2017年01月30日0.4010.1900.7750.2370.8420.2480.8380.4420.8290.4320.7340.3700.4020.1480.8570.2320.9510.2570.9660.4590.9540.4460.8100.368
椿本興8052東証1部 2017年01月27日0.4520.2340.7670.2280.8570.2490.8390.4420.8300.4340.7350.3680.4670.1970.8470.2230.9590.2540.9660.4590.9550.4470.8110.367
椿本興8052東証1部 2017年01月26日0.4130.2010.7790.2260.8440.2340.8360.4410.8200.4320.7240.3680.4310.1720.8730.2280.9770.2550.9650.4590.9390.4430.8010.368
椿本興8052東証1部 2017年01月25日0.5420.2900.9390.2780.9390.2630.8580.4530.8360.4410.7410.3800.5820.2541.0290.2761.0700.2820.9860.4700.9520.4500.8150.378
椿本興8052東証1部 2017年01月24日0.1660.0530.8650.2230.8670.2290.8460.4470.8020.4180.7280.3740.1920.0620.9440.2320.9960.2560.9750.4690.9180.4320.8030.375
椿本興8052東証1部 2017年01月23日0.1470.0430.8790.2280.8790.2310.8500.4470.8020.4160.7310.3750.1770.0540.9620.2391.0140.2600.9820.4700.9200.4310.8060.377
椿本興8052東証1部 2017年01月20日0.1910.0101.0010.2760.9970.2750.8690.4600.7970.4130.7530.3880.3430.0281.1060.2881.1520.3141.0060.4850.8770.4090.8320.391
椿本興8052東証1部 2017年01月19日0.2950.0211.0270.2820.9850.2690.8630.4600.7950.4110.7550.3890.3530.0261.1430.2981.1510.3131.0030.4860.8790.4110.8360.394
椿本興8052東証1部 2017年01月18日1.0460.2961.0320.2770.9770.2610.8600.4550.7940.4100.7520.3861.1480.3011.1610.2931.1450.3041.0020.4820.8780.4100.8330.391
椿本興8052東証1部 2017年01月17日1.1230.3211.0450.2671.0360.2890.8610.4560.7910.4140.7470.3891.1870.3081.1340.2661.1980.3371.0030.4840.8750.4130.8240.392
椿本興8052東証1部 2017年01月16日1.1750.3341.1040.2501.1080.2890.8690.4550.7920.4100.7460.3831.2620.3241.2310.2591.2820.3341.0150.4830.8770.4090.8230.386
椿本興8052東証1部 2017年01月13日1.1280.2921.1300.2460.9850.2390.8690.4510.7880.4030.7410.3831.2280.2841.2610.2581.1610.2821.0160.4790.8760.4050.8180.386
椿本興8052東証1部 2017年01月12日1.2700.3271.0840.2241.0060.2320.8760.4590.7830.4080.7540.3811.3650.3221.2790.2551.1610.2641.0220.4840.8680.4080.8340.387
椿本興8052東証1部 2017年01月11日1.3740.3381.1340.2370.8420.3610.8780.4590.7890.4090.7710.3861.4620.3351.3560.2710.9950.3891.0210.4830.8720.4080.8480.387
椿本興8052東証1部 2017年01月10日1.4210.3571.1620.2710.8590.4760.8810.4620.7890.4090.7720.3881.5460.3641.3710.3121.0090.5011.0250.4850.8730.4090.8510.389
椿本興8052東証1部 2017年01月06日1.5120.3781.2420.2900.8760.4820.8880.4660.7950.4140.7770.3911.6340.3891.4160.3221.0300.5071.0330.4890.8810.4140.8540.392
椿本興8052東証1部 2017年01月05日1.7220.7911.5300.6130.9280.6090.9200.5470.8150.4840.7740.4421.7580.7161.6070.5971.0820.6261.0610.5650.8960.4780.8520.440
椿本興8052東証1部 2017年01月04日1.7030.7711.5100.6230.9730.6050.9120.5420.8050.4740.7700.4411.7830.7541.5950.6291.1400.6421.0550.5640.8940.4790.8490.442
椿本興8052東証1部 2016年12月30日1.0070.3191.0060.3690.8740.5720.8560.5240.7500.4510.7160.4170.9970.2351.0890.3811.0140.5990.9910.5430.8340.4550.7900.417
椿本興8052東証1部 2016年12月29日0.8790.2131.1620.4200.8690.5650.8520.5250.7480.4500.7130.4240.7210.1151.2580.4321.0070.5920.9880.5450.8340.4580.7800.424
椿本興8052東証1部 2016年12月28日1.6780.2101.3350.4200.8740.5620.8580.5300.7350.4310.7140.4250.9050.0621.4150.4301.0150.5890.9920.5510.8110.4310.7790.426
椿本興8052東証1部 2016年12月27日2.0250.3001.3710.4380.8740.5630.8580.5340.7360.4310.7110.4191.4530.1871.4470.4331.0140.5910.9930.5540.8120.4310.7800.425
椿本興8052東証1部 2016年12月26日0.8230.0761.1900.3170.8650.5620.8400.5320.7220.4340.7120.4230.9200.0841.4260.3901.0060.5900.9640.5460.7970.4330.7780.429
椿本興8052東証1部 2016年12月22日0.8880.1291.2020.3160.8650.5610.8370.5300.7230.4380.7220.4291.1400.1461.4880.3981.0080.5900.9590.5420.7970.4370.7890.436
椿本興8052東証1部 2016年12月21日1.5090.4271.2370.3520.8730.5700.8130.5100.7250.4430.7320.4411.5620.4371.5270.4401.0180.6000.9340.5250.8000.4420.8010.444
椿本興8052東証1部 2016年12月20日1.8510.5041.2820.3550.8740.5660.8070.5020.7240.4420.7420.4491.9170.5151.6850.4681.0250.5990.9300.5170.8000.4410.8120.453
椿本興8052東証1部 2016年12月19日1.8480.5321.3100.3680.8670.5610.7800.4820.7310.4440.7410.4482.1550.6661.7450.5241.0150.5950.8580.4730.8080.4450.8130.455
椿本興8052東証1部 2016年12月16日1.5280.5511.2420.3340.8560.5600.7730.4770.7300.4430.7400.4521.7930.6581.7190.4991.0070.5940.8550.4720.8090.4460.8120.458
椿本興8052東証1部 2016年12月15日1.2180.4631.2110.3280.8560.5570.7730.4770.7280.4420.7370.4511.4960.5921.6930.5031.0090.5950.8550.4740.8070.4460.8090.457
椿本興8052東証1部 2016年12月14日1.3580.4971.2780.3710.8520.5660.7650.4880.7190.4500.7350.4561.6550.6191.7450.5881.0070.6080.8500.4870.7960.4540.8100.466
椿本興8052東証1部 2016年12月13日1.1830.4751.2720.3770.8470.5730.7560.4930.7120.4520.7370.4651.4610.5851.7110.5520.9980.6120.8370.4890.7850.4530.8110.472
椿本興8052東証1部 2016年12月12日1.2850.5540.9680.2740.8460.5760.7540.4900.7070.4570.7360.4661.5490.6211.3430.4180.9960.6120.8360.4890.7800.4570.8100.472
椿本興8052東証1部 2016年12月09日1.2280.4830.9470.2310.8560.5960.7520.5060.7250.4570.7390.4731.5160.5621.1610.2820.9990.6220.8260.4970.7970.4580.8080.475
椿本興8052東証1部 2016年12月08日1.4130.5350.7660.5090.8470.5920.7540.5060.7380.4580.7430.4741.5670.5720.9220.5360.9820.6140.8240.4930.8050.4510.8110.477
椿本興8052東証1部 2016年12月07日1.2920.4070.8110.6710.8410.5880.7450.4980.7310.4520.7190.4621.5290.4690.9530.6900.9750.6040.8140.4840.7980.4440.7830.463
椿本興8052東証1部 2016年12月06日1.4000.4230.8190.6670.8400.5850.7480.5010.7320.4520.7500.5001.7850.5340.9650.6880.9760.6030.8200.4890.7980.4450.8160.502
椿本興8052東証1部 2016年12月05日1.4710.4670.8360.6700.8450.5710.7480.5010.7110.4440.7590.5041.8240.5910.9840.6810.9830.5890.8210.4900.7820.4390.8270.510
椿本興8052東証1部 2016年12月02日1.1100.2380.8880.6390.8310.5600.7320.4840.7030.4400.7540.5021.7660.4231.0540.6760.9650.5750.8090.4800.7720.4340.8200.508
椿本興8052東証1部 2016年12月01日1.2680.2460.8560.6200.8360.5610.7310.4820.6980.4340.7580.5102.2130.4860.9980.6460.9700.5760.8090.4790.7670.4290.8240.516
椿本興8052東証1部 2016年11月30日1.2050.2310.8370.6180.8200.5630.7180.4790.6860.4400.7480.5111.9450.5570.9760.6440.9540.5800.7970.4800.7470.4360.8150.519
椿本興8052東証1部 2016年11月29日1.4890.2870.8390.6190.8270.5740.7050.4610.6890.4470.7480.5122.2770.5800.9780.6450.9570.5920.7730.4530.7480.4440.8140.519
椿本興8052東証1部 2016年11月28日0.3920.0360.8340.6220.8210.5810.7020.4610.6830.4390.7460.5131.0310.1940.9730.6520.9550.6010.7720.4560.7480.4440.8130.522
椿本興8052東証1部 2016年11月25日0.5040.0430.8390.6520.8160.6020.6950.4780.6880.4550.7490.5240.6870.0740.9680.6680.9290.6040.7580.4650.7460.4540.8080.524
椿本興8052東証1部 2016年11月24日0.7180.5440.8390.6510.8130.5990.6970.4840.6990.4610.7480.5260.8590.5600.9680.6680.9220.5990.7590.4710.7570.4610.8040.525
椿本興8052東証1部 2016年11月22日0.7930.7490.8440.6520.7870.5700.6990.4840.7100.4700.7490.5190.9280.7590.9740.6690.8960.5720.7610.4710.7690.4650.8070.520
椿本興8052東証1部 2016年11月21日0.7990.7450.8440.6480.7820.5640.6980.4870.7210.4800.7370.5150.9350.7550.9760.6670.8920.5680.7600.4730.7810.4760.8000.519
椿本興8052東証1部 2016年11月18日0.8140.7440.8340.6430.7500.5370.7020.4860.7170.4780.7840.6160.9460.7370.9610.6550.8080.5060.7630.4690.7770.4720.8510.617
椿本興8052東証1部 2016年11月17日0.8860.7110.8300.6470.7500.5380.7080.4880.7210.4840.7900.6181.0340.7310.9580.6590.8110.5100.7690.4730.7800.4770.8580.619
椿本興8052東証1部 2016年11月16日0.8440.6820.8300.6410.7500.5390.7070.4880.7190.4840.7920.6180.9710.6910.9600.6550.8120.5110.7680.4730.7790.4770.8600.621
椿本興8052東証1部 2016年11月15日0.8250.6800.8140.6480.7340.5410.6880.4870.7070.4820.7810.6160.9450.6750.9390.6510.7930.5070.7420.4650.7650.4710.8470.615
椿本興8052東証1部 2016年11月14日0.8230.6910.8100.6570.7260.5480.6810.4890.7090.4910.7860.6260.9480.6940.9380.6670.7880.5190.7360.4700.7700.4830.8540.628
椿本興8052東証1部 2016年11月11日0.8560.7230.8380.6820.7490.5660.6980.5110.7260.5050.7880.6200.9910.7320.9740.6950.8160.5410.7550.4910.7890.4960.8580.626
椿本興8052東証1部 2016年11月10日0.8480.7790.8390.7460.7360.6000.7030.5150.7200.5240.7770.6400.9840.7920.9750.7580.8040.5750.7670.5050.7830.5150.8470.645
椿本興8052東証1部 2016年11月09日0.9920.6740.9080.6170.7480.4700.7070.3960.7140.4300.7800.5971.1360.6921.0480.6320.7790.4350.7390.3760.7580.4250.8400.604
椿本興8052東証1部 2016年11月08日1.3410.5191.0110.3990.6030.2440.6020.2360.6230.3080.7750.5571.3860.5271.1230.4050.5870.2220.6060.2250.6460.3100.8280.566
椿本興8052東証1部 2016年11月07日1.2940.4990.9830.3940.6030.2530.5970.2380.6920.3890.7530.5571.3710.5291.1040.4090.5900.2320.5980.2280.7190.3910.8010.565
椿本興8052東証1部 2016年11月04日1.1660.3450.9290.3020.5350.2060.5130.2030.6870.3850.7420.5521.1730.4021.0480.3410.5300.2040.5360.2080.7180.3990.7900.564
椿本興8052東証1部 2016年11月02日0.2820.1280.3980.1220.3280.1340.4110.1740.6350.3850.7190.5650.2990.1250.3650.0820.3150.1200.4100.1600.6570.3890.7620.570
椿本興8052東証1部 2016年11月01日0.3400.0580.5640.1480.3400.1280.4160.1690.6650.4120.7250.5670.5230.0940.5670.1020.3290.1150.4210.1580.6910.4160.7710.574
椿本興8052東証1部 2016年10月31日0.4050.0960.5720.1690.3430.1320.4380.1990.6660.4190.7230.5670.6960.1870.6180.1290.3440.1280.4440.1930.6940.4240.7680.575
椿本興8052東証1部 2016年10月28日0.3240.0610.7150.3090.2890.0930.4550.2180.6650.4190.7230.5680.5990.1430.7940.2990.2740.0820.4630.2160.6920.4250.7690.576
椿本興8052東証1部 2016年10月27日0.2940.0480.7230.3410.2880.0880.4420.2000.6630.4190.7230.5660.5020.0870.8270.3200.2710.0770.4610.2080.6910.4240.7690.573
椿本興8052東証1部 2016年10月26日0.5780.1820.6660.3450.3030.1120.4520.2080.6660.4180.7380.5800.7440.1770.7070.3030.2900.0970.4710.2190.6890.4180.7830.586
椿本興8052東証1部 2016年10月25日0.3980.1530.6430.3300.3320.1350.4840.2270.6660.4240.7260.5690.4330.1280.6570.2800.3240.1220.5030.2380.6840.4230.7740.577
椿本興8052東証1部 2016年10月24日0.4330.1910.4640.2010.3190.1280.5100.2490.6630.4100.7230.5690.3550.0780.4900.1740.3110.1160.5220.2470.6840.4130.7700.577
椿本興8052東証1部 2016年10月21日0.3970.1990.4510.2040.3240.1380.5440.2790.6440.4090.7220.5720.3100.0740.4820.1790.3100.1210.5560.2760.6750.4160.7690.580
椿本興8052東証1部 2016年10月20日0.5640.1820.3350.1320.3630.1550.5500.2820.7560.6010.7230.5750.6310.1360.2420.0700.3490.1370.5650.2810.8010.6010.7700.583
椿本興8052東証1部 2016年10月19日0.6500.1560.3350.1190.3760.1510.5590.2870.7680.6010.7250.5750.5510.0750.2500.0700.3640.1400.5700.2850.8110.6020.7710.582
椿本興8052東証1部 2016年10月18日0.7450.2510.3520.1440.3800.1600.5600.2930.7710.6050.7170.5700.6360.1240.2550.0800.3620.1420.5690.2880.8140.6060.7650.579
椿本興8052東証1部 2016年10月17日0.6960.2600.3950.1950.3900.1790.5600.2930.7640.5990.7120.5620.6300.1370.3000.1160.3700.1600.5700.2890.8080.6000.7580.570
椿本興8052東証1部 2016年10月14日0.9240.5130.3980.2070.3760.1700.5730.3070.7750.6110.7130.5630.9880.4590.3080.1280.3570.1520.5850.3020.8190.6120.7600.571
椿本興8052東証1部 2016年10月13日0.8730.5310.3750.1750.3890.1900.5750.3090.7620.5910.7120.5630.9790.4860.3070.1210.3740.1720.5870.3020.8100.5980.7590.572
椿本興8052東証1部 2016年10月12日0.7500.5040.3810.2080.4050.1640.5630.3010.7480.5930.7110.5620.8420.5010.3350.1620.4120.1680.5780.2970.7970.6010.7590.572
椿本興8052東証1部 2016年10月11日0.7380.4410.3750.1930.4670.1890.5820.3100.7520.5940.7150.5640.7430.3880.3230.1460.4520.1720.5980.3110.8010.6020.7630.574
椿本興8052東証1部 2016年10月07日0.5160.2590.3530.1710.4540.1780.5460.2970.7580.5920.7100.5610.5650.2640.3110.1400.4470.1710.5650.3050.8080.6040.7590.575
椿本興8052東証1部 2016年10月06日0.4980.2370.3620.1780.4550.1810.6450.4040.7370.5930.7090.5570.5530.2490.3190.1460.4460.1740.6670.4090.7820.6030.7590.573
椿本興8052東証1部 2016年10月05日0.2570.1200.3160.1860.4040.1850.6590.4300.7310.6040.7030.5680.1770.0660.2830.1600.4140.1840.6820.4400.7760.6130.7530.584
椿本興8052東証1部 2016年10月04日0.2630.1320.2920.1500.4110.1920.6630.4370.7310.6060.7010.5560.2050.0920.2940.1600.4190.1900.6870.4490.7760.6160.7530.575
椿本興8052東証1部 2016年10月03日0.2450.1210.2550.1200.3810.1730.6650.4510.7230.5990.6970.5550.1970.0910.2680.1420.3950.1770.6900.4640.7680.6110.7500.574
椿本興8052東証1部 2016年09月30日0.2960.1690.2620.1150.4000.1970.6650.4510.7210.5950.6890.5520.2390.1310.2810.1490.4120.2060.6900.4640.7650.6070.7390.570
椿本興8052東証1部 2016年09月29日0.1200.0510.0630.0080.3910.1920.6550.4390.7180.5910.6920.5440.0610.0150.0780.0130.4010.2020.6800.4510.7630.6020.7420.562
椿本興8052東証1部 2016年09月28日-0.0190.001-0.0300.0020.3540.1520.6500.4320.7180.5850.6890.5400.0170.0010.0390.0030.3850.1840.6750.4480.7610.5980.7390.559
椿本興8052東証1部 2016年09月27日0.0500.0070.0570.0060.3760.1620.6630.4330.7370.6020.7070.5620.0640.0150.0910.0170.4140.2040.6870.4470.7830.6160.7580.583
椿本興8052東証1部 2016年09月26日0.0690.0120.1200.0260.4170.1840.6660.4410.7250.5890.6940.5640.0700.0160.1560.0480.4550.2260.6870.4550.7750.6060.7490.586
椿本興8052東証1部 2016年09月23日0.1540.0620.1930.0670.5180.2670.6990.4630.7380.6100.7040.5810.1310.0590.2190.0950.5320.2840.7180.4760.7860.6250.7560.600
椿本興8052東証1部 2016年09月21日0.1760.0950.2160.0920.5630.3140.6840.4710.7380.6190.7060.5880.1520.0920.2420.1250.5750.3280.7150.4890.7860.6330.7580.607
椿本興8052東証1部 2016年09月20日0.5080.4030.3510.1550.6130.3380.8000.6770.7510.6300.7120.5860.6270.5990.4570.2370.6850.3890.8710.7050.8180.6590.7830.621
椿本興8052東証1部 2016年09月16日0.2540.1100.3900.1780.6180.3590.8110.6840.7520.6360.7090.5880.4430.2670.4820.2470.6780.3930.8800.7050.8160.6590.7770.619
椿本興8052東証1部 2016年09月15日0.1390.0340.3580.1570.6040.3530.8110.6840.7410.6280.7050.5940.3510.1660.4480.2230.6640.3850.8800.7050.8070.6530.7770.624
椿本興8052東証1部 2016年09月14日0.1360.0220.3490.1580.6140.3520.8100.6800.7380.6190.7080.5950.4350.2040.4230.2190.6730.3850.8760.7010.8020.6420.7790.624
椿本興8052東証1部 2016年09月13日-0.0720.0060.3490.1620.6490.3870.8270.6970.7420.6250.7040.6070.0920.0100.4200.2230.7080.4150.8930.7180.8060.6470.7750.635
椿本興8052東証1部 2016年09月12日-0.0260.0010.3820.2170.6630.3980.8160.6770.7430.6260.6900.6060.1030.0110.4370.2640.7160.4170.8850.7010.8060.6480.7610.634
椿本興8052東証1部 2016年09月09日0.1480.0230.4580.1720.6860.4020.8070.6820.7520.6320.6980.6080.2410.0500.5590.2460.7370.4210.8750.7050.8150.6530.7700.637
椿本興8052東証1部 2016年09月08日0.3050.1210.5960.2330.7040.4150.8060.6840.7520.6310.6840.6060.4200.2070.6580.2580.7620.4470.8760.7080.8160.6560.7560.637
椿本興8052東証1部 2016年09月07日0.3340.1460.6130.2460.6670.4140.8170.6870.7510.6330.6990.6190.4560.2430.6780.2730.7180.4420.8860.7110.8150.6570.7710.648
椿本興8052東証1部 2016年09月06日0.3550.1540.6230.2530.7820.5370.7850.6770.7500.6280.6980.6200.4780.2550.6760.2780.8300.5580.8460.6960.8150.6530.7670.646
椿本興8052東証1部 2016年09月05日0.4900.2560.5510.2580.8040.5550.7830.6770.7460.6290.6990.6210.5780.3190.6190.2790.8490.5760.8430.6940.8100.6520.7670.646
椿本興8052東証1部 2016年09月02日0.5520.2600.5670.2780.8080.5700.7840.6830.7460.6200.7010.6250.6220.3050.6030.2730.8450.5820.8400.6950.8090.6420.7660.648
椿本興8052東証1部 2016年09月01日0.5800.2970.5560.2810.8090.5920.7800.6810.7460.6220.7020.6280.6320.3270.5880.2700.8420.5990.8350.6920.8080.6420.7650.649
椿本興8052東証1部 2016年08月31日0.4770.3160.5510.3320.8040.6010.7760.6830.7370.6240.7010.6310.4730.2980.5470.3010.8360.6010.8290.6890.7940.6390.7640.650
椿本興8052東証1部 2016年08月30日0.5440.4350.5970.4040.8210.6270.7830.6940.7480.6260.7160.6460.5880.4650.6190.3970.8680.6410.8430.7070.8120.6470.7820.671
椿本興8052東証1部 2016年08月29日0.5240.5020.5790.3730.8210.6300.7860.6910.7490.6270.7140.6330.5730.5320.6200.3900.8690.6460.8460.7040.8120.6480.7820.663
椿本興8052東証1部 2016年08月26日0.5520.1950.6080.3400.8430.6180.8040.6990.7630.6410.7300.6470.6430.2800.6450.3810.8800.6260.8630.7110.8250.6610.7970.676
椿本興8052東証1部 2016年08月25日0.8930.3380.6610.3640.8460.6210.7900.6810.7450.6380.7310.6470.9260.3220.6990.4020.8750.6270.8540.6980.8100.6600.8000.677
椿本興8052東証1部 2016年08月24日0.8990.3400.7430.4310.8510.6040.7910.6830.7440.6380.7330.6500.9320.3240.7740.4350.8820.6140.8530.6990.8090.6590.8000.679
椿本興8052東証1部 2016年08月23日0.8900.3380.7760.4640.8150.5900.7880.6830.7450.6380.7340.6190.8980.3170.8130.4660.8660.6100.8520.7000.8090.6590.8040.649
椿本興8052東証1部 2016年08月22日0.5930.2720.7580.4550.8530.7580.7850.6840.7370.6270.7340.6200.6650.2810.7990.4670.9190.7710.8480.7020.8050.6530.8030.652
椿本興8052東証1部 2016年08月19日0.5760.2890.7310.4730.8610.7620.7830.6900.7300.6280.7320.6240.5990.2550.7650.4630.9260.7710.8430.7030.7970.6520.7980.652
椿本興8052東証1部 2016年08月18日0.5420.2720.7260.4760.8630.7620.7730.6820.7280.6340.7330.6230.5640.2380.7600.4640.9280.7710.8350.6970.7980.6570.8000.652
椿本興8052東証1部 2016年08月17日0.6070.3480.7740.4930.8690.7650.7730.6740.7330.6380.7380.6270.6030.3090.8180.4900.9350.7740.8360.6900.8050.6610.8060.656
椿本興8052東証1部 2016年08月16日0.6270.3920.8190.5310.8840.7760.7760.6770.7280.6470.7380.6290.6390.3630.8820.5310.9520.7880.8420.6930.8010.6710.8050.659
椿本興8052東証1部 2016年08月15日0.6640.3570.8860.5470.8840.7560.7820.6790.7140.6430.7380.6270.6600.3370.9300.5360.9520.7710.8460.6940.7870.6680.8050.657
椿本興8052東証1部 2016年08月12日0.6040.4100.8230.5900.8450.7690.7780.6980.7130.6560.7350.6370.6100.4340.8530.5620.9120.7820.8400.7100.7850.6800.8010.665
椿本興8052東証1部 2016年08月10日0.5540.5450.7810.6180.8320.7810.7660.7030.6900.6590.7280.6420.5990.6680.8300.6500.9010.8040.8310.7260.7620.6900.7960.676
椿本興8052東証1部 2016年08月09日0.6920.5870.7040.5880.8410.7790.7630.7020.7040.6690.7260.6380.7110.6040.7380.6120.9110.8010.8280.7250.7770.6980.7940.673
椿本興8052東証1部 2016年08月08日0.7370.6320.8450.7110.8020.7610.7620.6940.7030.6680.7270.6410.7740.6400.8840.7320.8650.7790.8290.7190.7730.6950.7960.675
椿本興8052東証1部 2016年08月05日0.8870.6540.9380.7590.8170.7670.7710.6980.7120.6710.7330.6420.8870.6410.9560.7700.8770.7820.8360.7220.7810.6970.8000.675
椿本興8052東証1部 2016年08月04日0.8480.6510.9330.7630.8140.7660.7670.6800.7120.6720.7410.6400.8730.6570.9570.7790.8740.7820.8340.7070.7790.6980.8100.677
椿本興8052東証1部 2016年08月03日0.9170.6970.9360.7900.8130.7620.7710.6830.7150.6740.7460.6420.9310.6960.9610.8020.8720.7790.8380.7090.7820.7000.8140.680
椿本興8052東証1部 2016年08月02日1.0340.7080.9650.7930.8170.7600.7660.6790.7170.6720.7490.6421.1400.7691.0200.8200.8820.7780.8340.7060.7880.7000.8200.682
椿本興8052東証1部 2016年08月01日1.1360.7610.9830.7910.8190.7580.7740.6680.7290.6780.7480.6381.3410.8471.0520.8240.8880.7780.8460.6950.8010.7090.8180.675
椿本興8052東証1部 2016年07月29日1.2010.8780.9880.8260.8260.7640.7770.6760.7290.6690.7500.6431.3510.8821.0440.8370.8910.7770.8460.6980.8010.7010.8180.678
椿本興8052東証1部 2016年07月28日1.1020.8210.9770.8060.8340.7740.7840.6930.7400.6860.7580.6391.3140.8131.0310.7980.9010.7820.8520.7110.8130.7140.8280.674
椿本興8052東証1部 2016年07月27日1.0680.7790.9380.7980.8100.7500.7550.6880.7370.6850.7450.6451.2540.7910.9680.7790.8810.7640.8260.7070.8100.7140.8150.679
椿本興8052東証1部 2016年07月26日0.7100.5830.9260.7470.7990.7480.7450.6820.7310.6850.7400.6420.7780.6120.9600.7620.8680.7690.8140.7070.8020.7180.8090.680
椿本興8052東証1部 2016年07月25日0.8800.7260.8370.6850.7910.7450.7400.6800.7300.6450.7320.6340.9510.7480.9060.7250.8600.7670.8090.7050.8030.6800.8010.672
椿本興8052東証1部 2016年07月22日0.9400.7680.8780.8750.7900.7470.7340.6660.7320.6460.7330.6320.9960.7970.9540.8890.8570.7670.8060.6960.8030.6820.8020.669
椿本興8052東証1部 2016年07月21日0.9530.7620.8930.8620.7920.7460.7300.6610.7320.6460.7450.6240.9910.7870.9700.8780.8580.7650.8010.6910.8020.6800.8160.667
椿本興8052東証1部 2016年07月20日0.9240.8020.8980.8620.7810.7350.7270.6680.7340.6450.7490.6240.9640.8220.9740.8790.8500.7570.8030.6970.8050.6800.8190.664
椿本興8052東証1部 2016年07月19日0.9300.8180.8910.8560.7720.7210.7280.6690.7350.6460.7480.6220.9730.8330.9650.8710.8390.7410.8030.6970.8040.6800.8160.659
椿本興8052東証1部 2016年07月15日0.9220.8140.9000.8590.7690.7180.7150.6750.7290.6460.7460.6200.9620.8350.9720.8760.8350.7390.7900.7040.7980.6800.8140.658
椿本興8052東証1部 2016年07月14日0.9200.8220.8850.8300.7650.7190.6950.6700.7230.6430.7540.6190.9650.8540.9630.8580.8320.7420.7700.7010.7930.6800.8220.659
椿本興8052東証1部 2016年07月13日0.9170.8040.8490.8190.7690.7220.6990.6690.7250.6430.7640.6270.9430.8120.9260.8470.8360.7450.7750.7030.7940.6800.8330.666
椿本興8052東証1部 2016年07月12日0.8960.8160.8420.8220.7640.7190.6790.6660.7220.6440.7630.6290.9010.8030.9170.8440.8310.7410.7530.6960.7910.6790.8320.666
椿本興8052東証1部 2016年07月11日1.0380.8320.8750.8280.7780.7250.7040.6800.7280.6410.7720.6321.0460.8320.9570.8530.8490.7490.7830.7100.7990.6780.8420.671
椿本興8052東証1部 2016年07月08日0.6980.5530.7730.7680.7280.6770.6710.6560.7010.6210.7480.6480.7780.6190.8430.7860.8010.7040.7440.6830.7730.6590.7870.679
椿本興8052東証1部 2016年07月07日0.8440.9040.7680.7700.7170.6770.6660.6560.6960.6190.7650.6700.9270.9130.8360.7830.7890.7000.7400.6810.7670.6550.7970.702
椿本興8052東証1部 2016年07月06日0.8750.8850.7660.7670.7090.6500.6670.6560.7070.6170.7830.6680.9610.8980.8330.7790.7830.6760.7380.6810.7800.6560.8150.708
椿本興8052東証1部 2016年07月05日0.8810.8810.7560.7540.7090.6430.6660.6520.7090.6140.7710.6750.9700.8970.8240.7670.7840.6700.7370.6770.7830.6550.8000.712
椿本興8052東証1部 2016年07月04日0.8660.8710.7530.7510.6990.6430.6670.6520.7100.6150.7740.6760.9510.8850.8180.7620.7680.6660.7370.6770.7830.6560.8020.712
椿本興8052東証1部 2016年07月01日0.8900.8760.7510.7490.7090.6290.6810.6600.7080.6110.7730.6750.9740.8910.8160.7600.7780.6520.7510.6880.7770.6480.8000.711
椿本興8052東証1部 2016年06月30日0.8650.8360.7560.7380.7070.6270.6780.6400.7070.6100.7720.6750.9550.8590.8220.7480.7760.6490.7510.6740.7760.6480.7990.711
椿本興8052東証1部 2016年06月29日0.8110.8350.7640.7620.7190.6590.6940.6650.7180.6100.7760.6850.9000.8650.8330.7760.7890.6840.7680.7010.7910.6530.8030.721
椿本興8052東証1部 2016年06月28日0.8020.8280.7390.7140.6900.6460.6930.6610.7100.6180.7780.6790.9000.8570.8220.7370.7670.6730.7700.6980.7840.6590.8060.715
椿本興8052東証1部 2016年06月27日0.8140.8400.7500.7410.6940.6600.6960.6730.7110.6250.8200.6110.9120.8660.8290.7610.7680.6830.7710.7070.7840.6650.8510.647
椿本興8052東証1部 2016年06月24日0.7870.7980.7710.7490.7080.6610.7040.6260.7140.6200.8250.6170.8550.8080.8400.7640.7760.6810.7770.6610.7830.6570.8510.651
椿本興8052東証1部 2016年06月23日0.5870.4910.5910.4740.5510.4190.6330.5070.6540.5130.8090.5690.6380.5250.6470.5080.6200.4640.7050.5550.7220.5620.8290.608
椿本興8052東証1部 2016年06月22日0.4950.4770.5450.4690.5140.4080.6190.5070.6650.5070.7950.5660.5360.5020.5960.4990.5810.4520.6880.5540.7360.5640.8120.604
椿本興8052東証1部 2016年06月21日0.4710.4650.5140.4530.5250.4430.6210.5060.6680.5070.7910.5670.5120.4900.5690.4860.5960.4790.6900.5520.7380.5600.8080.604
椿本興8052東証1部 2016年06月20日0.4760.4570.5070.4160.5330.4460.6260.5080.6710.5070.7980.5690.5140.4790.5620.4470.6040.4830.6950.5550.7380.5560.8150.608
椿本興8052東証1部 2016年06月17日0.2320.2730.4020.3160.5040.4610.6030.4950.6570.4940.7530.5530.2520.2830.4500.3400.5720.4920.6710.5420.7260.5430.7740.594
椿本興8052東証1部 2016年06月16日0.4050.3970.4620.4070.5070.5060.6100.5100.6830.5110.7530.5600.4180.3840.5000.4190.5720.5320.6760.5540.7500.5580.7690.597
椿本興8052東証1部 2016年06月15日0.5570.4430.4650.3560.5150.4830.6220.5050.7110.5220.7550.5650.5610.4230.5020.3700.5850.5170.6880.5500.7770.5690.7690.601
椿本興8052東証1部 2016年06月14日0.5020.3290.4790.3580.5010.4960.6240.5080.7140.5280.7540.5630.5400.3460.5250.3850.5680.5290.6910.5530.7810.5740.7690.601
椿本興8052東証1部 2016年06月13日0.5060.4390.4280.3740.5340.5360.6120.5020.7070.5270.7490.5630.5380.4590.4690.4010.6020.5660.6790.5490.7740.5740.7650.601
椿本興8052東証1部 2016年06月10日0.5950.4290.4260.2410.5500.5260.6400.5120.7280.5910.7600.5650.6720.4640.5100.2880.6230.5580.7160.5620.7570.6290.7760.603
椿本興8052東証1部 2016年06月09日0.5950.4330.4340.2670.5560.5280.6390.5120.7610.6300.7580.5670.6690.4680.5180.3150.6310.5620.7150.5620.7800.6700.7750.606
椿本興8052東証1部 2016年06月08日0.6200.4340.4110.1960.5590.5290.6600.5130.7890.6320.7530.5680.7060.4720.5170.2510.6320.5630.7400.5690.8090.6810.7690.606
椿本興8052東証1部 2016年06月07日0.5760.4240.4390.2120.5660.5370.6710.5200.7760.6500.7560.5760.6740.4700.5410.2640.6380.5720.7510.5790.7910.6940.7700.613
椿本興8052東証1部 2016年06月06日0.5220.3560.4360.2470.5680.5420.6750.5250.7800.6530.7570.5770.6120.3970.5190.2970.6410.5780.7540.5850.7950.6960.7710.614
椿本興8052東証1部 2016年06月03日0.5330.3600.4770.2380.6060.5680.6720.5190.7780.6520.7610.5820.6210.3930.5640.2830.6800.6120.7450.5740.7930.6950.7750.618
椿本興8052東証1部 2016年06月02日0.4950.3680.4680.2460.5950.5390.6680.5230.7770.6550.7590.5820.5800.4090.5550.2930.6760.5950.7410.5780.7910.6980.7720.618
椿本興8052東証1部 2016年06月01日0.0640.0190.5060.3160.6150.5680.6700.5010.7760.6590.7540.5760.0800.0220.5850.3660.6950.6230.7470.5620.7890.7030.7680.613
椿本興8052東証1部 2016年05月31日0.1160.0340.5360.4440.6400.5980.6790.5420.7890.6640.7520.5810.1570.0490.6050.4810.7160.6480.7520.5970.7990.7050.7680.617
椿本興8052東証1部 2016年05月30日0.0790.0180.5240.4270.6420.6010.6790.5400.8430.5790.7520.5800.1050.0240.5910.4600.7160.6510.7520.5950.8550.6170.7680.617
椿本興8052東証1部 2016年05月27日-0.0370.0020.5220.4090.6470.5200.6720.5290.8420.5840.7550.5790.0400.0020.5870.4450.7260.5710.7420.5820.8520.6210.7710.617
椿本興8052東証1部 2016年05月26日0.1290.0330.4990.3520.6520.5220.6740.5240.8430.5850.7560.5800.2040.0650.5830.4070.7310.5770.7450.5770.8530.6220.7720.618
椿本興8052東証1部 2016年05月25日0.0600.0040.4770.3430.6510.5230.6980.5170.8310.5820.7560.5720.1610.0250.5620.3990.7270.5770.7750.5800.8390.6170.7740.613
椿本興8052東証1部 2016年05月24日0.0250.0010.5380.4350.6670.5300.7150.5270.8330.5870.7600.5720.1470.0140.6280.4780.7410.5820.7880.5830.8380.6200.7750.611
椿本興8052東証1部 2016年05月23日0.3650.1750.5630.4810.6790.5520.7220.5340.8410.5930.7630.5760.4580.2550.6570.5280.7550.6060.7920.5870.8460.6280.7770.614
椿本興8052東証1部 2016年05月20日0.4250.1280.5700.5560.6770.5590.7220.5350.7920.5780.7630.5750.5270.1880.6590.5980.7510.6120.7920.5880.8040.6150.7780.613
椿本興8052東証1部 2016年05月19日0.4550.1480.5340.5640.6670.5510.7420.5380.7850.5760.7640.5770.5510.2010.6170.6030.7420.6050.8130.5910.7940.6120.7790.615
椿本興8052東証1部 2016年05月18日0.7050.4750.5390.5530.6660.5470.7590.5520.7790.5820.7660.5800.7630.5200.6260.6010.7420.6020.8290.6040.7880.6170.7810.617
椿本興8052東証1部 2016年05月17日0.5670.4980.5170.5780.6670.5550.7620.5600.7770.5800.7550.5740.6330.5330.5920.6140.7400.6070.8320.6090.7870.6160.7700.611
椿本興8052東証1部 2016年05月16日0.5680.4700.5790.6050.6630.5440.7650.5610.7770.5800.7570.5760.6320.4990.6610.6390.7380.5970.8360.6110.7870.6160.7720.613
椿本興8052東証1部 2016年05月13日0.6000.5170.5780.6240.6720.5630.7560.6270.7780.5830.7570.5800.6580.5380.6490.6480.7450.6120.7760.6600.7880.6180.7720.616
椿本興8052東証1部 2016年05月12日0.5960.4490.5890.6200.6760.5620.7910.6670.7760.5850.7580.5810.6740.4970.6600.6470.7480.6110.8000.7010.7870.6200.7740.617
椿本興8052東証1部 2016年05月11日0.6150.5680.5920.6740.7030.5830.8220.6790.7720.5930.7650.5890.6850.6090.6550.6930.7750.6340.8280.7200.7810.6260.7780.621
椿本興8052東証1部 2016年05月10日0.6110.6320.5920.6750.7090.5850.8000.6910.7730.5980.7630.5870.7000.6670.6570.6970.7810.6400.8050.7300.7790.6310.7770.620
椿本興8052東証1部 2016年05月09日0.6560.6340.6060.6800.7230.5880.8120.6950.7780.6000.7680.5890.7830.6900.6780.7070.7990.6470.8170.7320.7850.6330.7820.622
椿本興8052東証1部 2016年05月06日0.5950.7690.6390.7340.7070.5900.8050.6990.7790.6070.7610.5870.6910.8040.7090.7740.7760.6440.8090.7370.7860.6390.7770.622
椿本興8052東証1部 2016年05月02日0.5550.7730.6310.6720.7070.5920.8050.7000.7780.6060.7540.5820.6480.8110.7110.7300.7760.6470.8090.7380.7850.6390.7720.619
椿本興8052東証1部 2016年04月28日0.4790.7170.6500.6830.7130.5540.8050.7010.7730.5970.7490.5740.5710.7680.7310.7370.7880.6160.8080.7390.7800.6310.7670.612
椿本興8052東証1部 2016年04月27日0.4510.6550.6940.6820.7300.5760.8290.6990.7750.5960.7580.5750.5260.7030.7720.7380.8000.6330.8240.7330.7820.6300.7730.612
椿本興8052東証1部 2016年04月26日0.5400.6370.7010.6930.7320.5770.8900.6040.7750.5960.7580.5760.6290.6850.7770.7510.8040.6360.8860.6360.7830.6300.7730.613
椿本興8052東証1部 2016年04月25日0.5240.6160.7130.5780.7180.5620.8850.6070.7770.5950.7580.5750.6030.6430.7980.6360.7880.6190.8800.6390.7850.6310.7720.612
椿本興8052東証1部 2016年04月22日0.6130.7380.7420.6250.7340.5770.8900.6160.7810.6010.7600.5810.6800.7460.8170.6760.7980.6270.8830.6440.7870.6350.7740.616
椿本興8052東証1部 2016年04月21日0.6120.7460.7490.6280.7690.5700.8810.6140.7850.5950.7650.5820.6790.7520.8190.6770.8380.6300.8690.6400.7910.6310.7770.617
椿本興8052東証1部 2016年04月20日0.5960.7190.7530.6050.7880.5650.8800.6120.7860.5880.7670.5780.6570.7400.8120.6620.8460.6190.8630.6380.7890.6230.7770.614
椿本興8052東証1部 2016年04月19日0.5880.7190.7520.6040.7830.5580.8850.6130.7870.5880.7690.5780.6480.7390.8100.6580.8350.6060.8680.6400.7880.6220.7780.613
椿本興8052東証1部 2016年04月18日0.6950.7150.7660.5750.8150.5500.8360.5900.7960.5830.7760.5740.7360.7590.8130.6330.8580.5960.8250.6210.7930.6160.7810.608
椿本興8052東証1部 2016年04月15日0.8270.6300.8540.6030.9110.5730.8450.5930.8100.5900.7840.5740.8670.6960.8870.6560.9410.6150.8250.6190.8030.6200.7860.607
椿本興8052東証1部 2016年04月14日0.8680.7570.8450.5940.9260.5950.8330.5990.8110.5940.7830.5750.9020.7910.8800.6430.9540.6310.8140.6230.8030.6230.7850.607
椿本興8052東証1部 2016年04月13日1.0730.8560.9700.6271.0060.6330.8500.6030.8120.5900.7980.5811.0460.8540.9660.6621.0190.6610.8270.6260.8020.6180.7970.611
椿本興8052東証1部 2016年04月12日1.0500.7810.8810.4970.9930.6030.8400.5910.8040.5820.7870.5680.9410.7970.8660.5610.9980.6350.8160.6170.7930.6120.7860.601
椿本興8052東証1部 2016年04月11日1.0010.4610.8990.5280.8820.6620.8430.5920.8050.5830.7890.5680.9720.5360.9180.5950.8420.6760.8210.6190.7970.6150.7900.602
椿本興業8052東証1部 卸売業 2016年04月08日1.0490.5200.8820.5230.9110.7140.8360.5940.8040.5850.7890.5670.9920.5870.9030.5880.8590.7270.8180.6220.7970.6150.7890.599
椿本興業8052東証1部 卸売業 2016年04月07日1.0060.5040.9590.5510.9490.7140.8250.5920.8080.5850.7910.5620.9980.5770.9990.6230.8970.7400.8100.6220.8030.6150.7940.597
椿本興業8052東証1部 卸売業 2016年04月06日0.9760.4740.9650.5520.8970.7180.8250.5980.8060.5830.7910.5610.9780.5521.0030.6270.8560.7450.8080.6260.8010.6130.7940.597
椿本興業8052東証1部 卸売業 2016年04月05日0.9650.4680.9630.5530.9020.7200.8250.5980.8060.5840.7870.5620.9690.5420.9950.6260.8610.7440.8070.6260.8010.6130.7920.597
椿本興業8052東証1部 卸売業 2016年04月04日0.8740.4590.9080.4800.8870.7110.8210.5970.7940.5730.7750.5500.9210.5310.9380.5380.8470.7350.8050.6240.7920.6040.7820.586
椿本興業8052東証1部 卸売業 2016年04月01日0.7970.5020.9120.5350.8890.7270.8200.6030.7850.5730.7770.5570.8300.5520.9180.5700.8440.7450.8020.6270.7850.6040.7830.591
椿本興業8052東証1部 卸売業 2016年03月31日0.7040.2501.0070.4390.8840.7230.8110.5880.7760.5600.7680.5460.7610.3270.9860.4890.8370.7420.7920.6130.7760.5930.7750.581
椿本興業8052東証1部 卸売業 2016年03月30日0.6930.2470.8090.4640.8880.7130.7980.5850.7750.5600.7810.5490.7460.3220.8500.5210.8420.7330.7870.6130.7750.5930.7860.582
椿本興業8052東証1部 卸売業 2016年03月29日0.6120.1680.8040.4410.9750.6040.7980.5830.7740.5590.7780.5460.7290.2480.8580.5000.9250.6210.7870.6120.7740.5920.7840.579
椿本興業8052東証1部 卸売業 2016年03月28日0.6110.5760.7030.5470.9590.6360.8000.6090.7730.5820.7770.5650.6610.6350.7440.6080.9090.6530.7870.6380.7720.6130.7820.597
椿本興業8052東証1部 卸売業 2016年03月25日0.5550.5230.7000.5270.9590.6360.8000.6090.7720.5800.7760.5650.6070.5510.7470.5850.9120.6530.7880.6380.7720.6120.7820.596
椿本興業8052東証1部 卸売業 2016年03月24日0.7560.5280.7850.5240.9370.6280.8010.5980.7750.5810.7760.5650.8540.6190.8520.6190.8890.6440.7930.6320.7750.6130.7830.597
椿本興業8052東証1部 卸売業 2016年03月23日0.7650.5530.7930.5320.9240.6300.7980.5960.7740.5810.7740.5660.8550.6690.8520.6020.8800.6470.7890.6280.7750.6140.7800.598
椿本興業8052東証1部 卸売業 2016年03月22日0.7910.5740.7740.5170.9280.6310.7980.5940.7750.5810.7670.5630.8660.6920.8200.5740.8830.6500.7880.6250.7760.6130.7750.595
椿本興業8052東証1部 卸売業 2016年03月18日0.9060.5680.8150.5360.8450.5970.8040.5930.7790.5800.7700.5620.9370.6570.8660.5970.8220.6250.7930.6230.7780.6120.7770.595
椿本興業8052東証1部 卸売業 2016年03月17日0.9930.5980.9480.5620.8390.5980.8080.5970.7760.5770.7810.5680.9530.6570.9850.6140.8110.6230.7960.6270.7760.6100.7870.599
椿本興業8052東証1部 卸売業 2016年03月16日1.1970.6580.9760.6020.8300.6070.8090.6010.7770.5770.7820.5681.1200.7111.0050.6490.8050.6310.7970.6300.7760.6100.7870.599
椿本興業8052東証1部 卸売業 2016年03月15日0.7340.5530.9780.6130.8260.6010.7910.5890.7770.5790.7780.5640.7850.6401.0140.6560.8030.6280.7810.6190.7770.6110.7850.595
椿本興業8052東証1部 卸売業 2016年03月14日0.7770.5701.0000.6240.8260.6020.7930.5940.7750.5770.7750.5600.8150.6511.0300.6630.8030.6290.7830.6230.7760.6090.7810.591
椿本興業8052東証1部 卸売業 2016年03月11日0.7250.5330.8260.6930.8280.6010.7930.5930.7750.5750.7760.5590.7630.6140.7670.6940.8040.6270.7840.6220.7750.6070.7820.591
椿本興業8052東証1部 卸売業 2016年03月10日0.7220.5470.8950.7790.8260.6080.7940.5950.7780.5750.7860.5650.7700.6440.8250.7830.8050.6340.7850.6240.7770.6060.7910.597
椿本興業8052東証1部 卸売業 2016年03月09日0.7680.5180.9430.7770.8040.6030.7910.5940.7730.5670.7800.5640.8270.6360.8670.7900.7850.6290.7820.6190.7730.6000.7860.595
椿本興業8052東証1部 卸売業 2016年03月08日0.7770.5150.8760.7840.8030.6100.7870.5930.7710.5670.7700.5570.8200.5660.8220.8000.7820.6350.7790.6170.7710.5990.7700.582
椿本興業8052東証1部 卸売業 2016年03月07日0.7040.4750.8790.7840.8020.6100.7870.5930.7650.5670.7600.5330.7320.5020.8250.7980.7800.6340.7780.6170.7670.5980.7630.560
椿本興業8052東証1部 卸売業 2016年03月04日0.6990.4480.8780.7880.8100.6180.7820.5890.7620.5620.7640.5340.7620.4910.8270.8040.7900.6420.7780.6170.7670.5960.7680.565
椿本興業8052東証1部 卸売業 2016年03月03日0.9170.5320.8800.7890.8090.6180.7730.5820.7630.5630.7640.5350.9860.5810.8280.8060.7890.6410.7720.6120.7690.5970.7680.565
椿本興業8052東証1部 卸売業 2016年03月02日0.9040.5820.8700.8100.8000.6160.7630.5810.7560.5650.7550.5350.9600.6160.8210.8230.7800.6380.7630.6110.7620.5970.7610.565
椿本興業8052東証1部 卸売業 2016年03月01日1.4070.7530.9140.7950.8050.6070.7760.5740.7810.5620.7650.5301.3990.7500.8440.8000.7850.6310.7690.6030.7820.5920.7670.559
椿本興業8052東証1部 卸売業 2016年02月29日1.4160.7591.0430.6550.8060.6080.7750.5750.7780.5590.7660.5331.3920.7470.9620.6580.7860.6310.7680.6050.7790.5890.7660.562
椿本興業8052東証1部 卸売業 2016年02月26日0.8670.7571.0220.6590.8120.6120.7770.5790.7810.5630.7710.5430.7780.7270.9450.6630.7920.6370.7700.6080.7820.5930.7710.571
椿本興業8052東証1部 卸売業 2016年02月25日0.9330.8501.0190.6600.8110.6140.7740.5790.7800.5650.7810.5610.8370.8340.9430.6640.7900.6390.7680.6090.7810.5940.7790.589
椿本興業8052東証1部 卸売業 2016年02月24日0.9540.8810.9610.6450.7920.5990.7610.5800.7660.5650.7660.5550.8520.8710.8880.6440.7750.6260.7550.6060.7660.5910.7650.583
椿本興業8052東証1部 卸売業 2016年02月23日0.8600.8580.9460.6440.7890.5960.7600.5790.7630.5650.7730.5580.7910.8670.8790.6490.7730.6250.7540.6090.7640.5930.7730.588
椿本興業8052東証1部 卸売業 2016年02月22日0.8720.8710.9540.6490.7880.5960.7620.5810.7570.5650.7950.5660.8050.8790.8880.6590.7720.6250.7580.6130.7610.5960.7940.591
椿本興業8052東証1部 卸売業 2016年02月19日0.8630.8610.8450.6100.7880.5930.7610.5790.7550.5630.7920.5650.7950.8720.8110.6330.7710.6220.7560.6110.7590.5940.7910.590
椿本興業8052東証1部 卸売業 2016年02月18日0.8510.8800.8190.6070.7820.5990.7480.5770.7590.5690.7860.5670.7840.8930.7840.6300.7650.6280.7450.6100.7620.5990.7850.592
椿本興業8052東証1部 卸売業 2016年02月17日0.8240.8820.7980.6040.7730.5920.7380.5670.7510.5610.7780.5590.7610.9000.7670.6280.7570.6230.7350.6020.7550.5920.7780.586
椿本興業8052東証1部 卸売業 2016年02月16日0.8190.8600.7910.5960.7520.5800.7380.5690.7470.5550.7780.5580.7560.8780.7630.6240.7390.6130.7360.6030.7510.5870.7760.583
椿本興業8052東証1部 卸売業 2016年02月15日1.0020.6400.7890.5940.7520.5820.7350.5640.7410.5480.7850.5590.9250.6510.7610.6230.7390.6140.7340.5990.7460.5800.7830.581
椿本興業8052東証1部 卸売業 2016年02月12日1.2360.6350.8200.5320.7580.5240.7380.5090.7480.5070.7970.5281.2100.6730.8220.5720.7710.5640.7620.5510.7760.5450.8130.555
椿本興業8052東証1部 卸売業 2016年02月10日1.2340.5770.7700.4810.7220.4840.7050.4660.7290.4740.7860.5081.2310.6190.7870.5200.7460.5220.7370.5040.7650.5120.8090.528
椿本興業8052東証1部 卸売業 2016年02月09日0.9990.5080.7020.4770.6980.4810.6790.4540.7020.4680.7980.5670.9760.5160.7140.4980.7170.5020.7090.4840.7360.4960.8330.570
椿本興業8052東証1部 卸売業 2016年02月08日1.1520.4760.7170.4460.7050.4480.6820.4210.6970.4320.7920.5391.1200.4850.7280.4710.7300.4710.7200.4530.7270.4540.8370.547
椿本興業8052東証1部 卸売業 2016年02月05日1.1680.4800.7100.4390.6970.4420.6700.4180.6760.3970.7890.5371.1170.4900.7210.4670.7230.4670.7090.4510.7100.4230.8340.545
椿本興業8052東証1部 卸売業 2016年02月04日0.7600.3520.7280.4550.6890.4330.6630.4070.6830.3980.7990.5430.7900.3830.7400.4790.7190.4620.7050.4430.7190.4270.8460.552
椿本興業8052東証1部 卸売業 2016年02月03日0.7280.3560.7250.4540.6730.4230.6650.4100.6810.3970.7980.5410.7440.3790.7370.4760.7080.4540.7080.4440.7180.4260.8450.550
椿本興業8052東証1部 卸売業 2016年02月02日0.6760.3410.7020.4190.6550.4000.6480.3900.6640.3780.7940.5300.6920.3640.7140.4410.6920.4300.6940.4230.7040.4070.8430.540
椿本興業8052東証1部 卸売業 2016年02月01日0.6370.3240.6770.4320.6490.4060.6720.4070.6570.3800.7700.5260.6580.3520.6990.4560.6850.4350.7160.4380.6960.4080.8140.534
椿本興業8052東証1部 卸売業 2016年01月29日0.4790.7790.5210.7840.5270.6090.5680.5290.5820.4670.7290.5920.4900.8220.5350.8110.5540.6450.6020.5580.6110.4950.7650.588
椿本興業8052東証1部 卸売業 2016年01月28日0.4500.7640.5130.7340.5100.5810.5590.5090.5870.4700.7310.5940.4630.8110.5310.7730.5370.6170.5940.5360.6170.4960.7660.591
椿本興業8052東証1部 卸売業 2016年01月27日0.4580.7830.5200.7310.5090.5790.5600.5100.6200.5070.7290.5930.4730.8250.5370.7730.5370.6150.5950.5360.6470.5380.7620.589
椿本興業8052東証1部 卸売業 2016年01月26日0.4670.7920.5210.6250.5210.5630.5670.5040.6200.4940.7610.6060.4880.8360.5550.6910.5550.6010.6080.5320.6540.5300.7990.606
椿本興業8052東証1部 卸売業 2016年01月25日0.4910.7890.5210.5910.5220.5510.5680.4980.6410.4940.7480.6020.5080.8420.5540.6500.5590.5950.6100.5270.6760.5310.7920.604
椿本興業8052東証1部 卸売業 2016年01月22日0.4610.9100.4920.5980.5100.5520.5490.5020.6770.5060.7610.6230.4700.9250.5180.6360.5430.5820.5880.5210.7090.5300.7910.628
椿本興業8052東証1部 卸売業 2016年01月21日0.5530.8180.5640.5070.5630.5110.6030.4850.7360.5170.8200.6440.5490.8060.5880.5530.5990.5450.6490.5090.7660.5400.8500.650
椿本興業8052東証1部 卸売業 2016年01月20日0.5800.8330.5960.5290.5630.5050.6510.5020.7480.5220.8260.6460.5920.8410.6370.5860.6140.5490.7110.5330.7860.5490.8590.655
椿本興業8052東証1部 卸売業 2016年01月19日0.5830.7670.6420.5350.5630.4680.6590.4770.7550.5080.8310.6410.5900.7670.6930.5950.6240.5150.7280.5090.7970.5370.8660.651
椿本興業8052東証1部 卸売業 2016年01月18日0.5540.7460.5860.5260.5870.4970.6560.4720.7600.5130.8330.6450.5800.7650.6230.5710.6420.5330.7220.5020.7980.5370.8670.652
椿本興業8052東証1部 卸売業 2016年01月15日0.5870.7680.6000.5470.5820.4830.6450.4570.7810.5200.8340.6440.6140.7820.6350.5910.6380.5210.7100.4860.8170.5370.8670.652
椿本興業8052東証1部 卸売業 2016年01月14日0.6510.7380.5960.5520.5810.4810.6520.4640.7820.5200.8330.6430.6810.7770.6350.5960.6370.5180.7150.4940.8170.5360.8670.651
椿本興業8052東証1部 卸売業 2016年01月13日0.6840.7310.6130.5520.5890.4530.6900.4690.8090.5330.8300.6260.7060.7790.6540.5910.6430.4860.7540.5060.8440.5410.8690.643
椿本興業8052東証1部 卸売業 2016年01月12日0.7320.4720.6560.5060.6210.4050.7110.4650.8660.6320.8400.6290.8180.5970.7000.5340.6960.4530.7860.5060.9310.6320.8820.646
椿本興業8052東証1部 卸売業 2016年01月08日0.7160.3630.6300.4450.5970.3630.6750.4210.8350.5960.8400.6240.8910.4760.7080.4760.6940.4070.7340.4410.9150.6010.8880.642
椿本興業8052東証1部 卸売業 2016年01月07日0.6880.3350.6290.4470.5870.3760.6370.3480.8350.5950.8410.6240.8310.4250.7100.4830.6830.4190.7030.3730.9160.6020.8890.643
椿本興業8052東証1部 卸売業 2016年01月06日0.5170.1790.5440.3650.5160.3010.6220.3210.8420.5950.8360.6170.6910.2780.6330.4120.6150.3500.6910.3560.9240.6030.8830.637
椿本興業8052東証1部 卸売業 2016年01月05日0.6120.2610.4960.3290.5360.3150.6250.3240.8440.5960.8380.6180.7870.3760.5920.3820.6390.3660.6980.3590.9260.6030.8860.638
椿本興業8052東証1部 卸売業 2016年01月04日0.6900.3870.4980.3380.5420.3320.6190.3280.8450.5940.8370.6190.8380.4920.5940.3930.6460.3800.6930.3640.9280.6050.8840.639
椿本興業8052東証1部 卸売業 2015年12月30日0.6450.3050.5450.3300.6850.3770.6460.3210.8280.5860.8500.6210.7160.3800.6350.3870.7890.4240.7090.3550.8930.5890.8930.639
椿本興業8052東証1部 卸売業 2015年12月29日0.6560.3710.5510.3560.6700.3680.6540.3360.8350.5880.8500.6200.7140.4450.6380.4140.7720.4140.7100.3700.9000.5880.8920.638
椿本興業8052東証1部 卸売業 2015年12月28日0.5730.3920.5080.3460.6570.3670.6650.3650.8320.5980.8470.6190.6310.4420.5740.3790.7510.4010.7160.3930.8890.5940.8860.633
椿本興業8052東証1部 卸売業 2015年12月25日0.5630.4160.4820.3290.6530.3670.7230.4450.8280.5970.8430.6180.6110.4280.5440.3530.7460.3930.7610.4750.8810.5900.8840.632
椿本興業8052東証1部 卸売業 2015年12月24日0.6290.5700.5230.4290.6410.3980.6960.4430.8550.6240.8430.6280.6370.4960.5580.4110.7120.4030.7320.4680.9060.6150.8800.636
椿本興業8052東証1部 卸売業 2015年12月22日0.6140.6370.5370.4780.6540.4230.7360.4660.8300.6230.8450.6320.6460.5950.5920.4910.7310.4330.7760.4970.8900.6190.8840.642
椿本興業8052東証1部 卸売業 2015年12月21日0.6100.6450.5580.4700.6250.4210.8110.5040.8460.6500.8400.6260.6470.6110.6220.4900.7010.4370.8510.5260.8810.6510.8770.635
椿本興業8052東証1部 卸売業 2015年12月18日0.5670.6180.5530.4810.6120.4170.7960.5050.8640.6610.8370.6240.6150.5960.6140.4990.6880.4340.8340.5260.8980.6650.8750.634
椿本興業8052東証1部 卸売業 2015年12月17日0.4450.4530.4900.4070.6540.4190.7920.4980.8630.6590.8360.6210.4950.4450.5510.4280.7360.4420.8300.5200.8940.6610.8730.630
椿本興業8052東証1部 卸売業 2015年12月16日0.3460.3580.4360.3460.6450.4020.7850.4890.8580.6540.8340.6180.3790.3320.4920.3600.7280.4220.8240.5110.8900.6580.8710.628
椿本興業8052東証1部 卸売業 2015年12月15日0.4170.2900.5760.4270.6980.4190.8280.5110.8770.6670.8480.6260.5120.2940.6880.4550.8130.4560.8670.5320.9110.6700.8870.637
椿本興業8052東証1部 卸売業 2015年12月14日0.4510.3700.5010.3300.6510.3620.8540.5160.8750.6630.8490.6220.5420.3720.6100.3530.7600.3930.8920.5270.9090.6660.8880.632
椿本興業8052東証1部 卸売業 2015年12月11日0.4220.3070.4710.2750.6590.3520.8610.5120.8760.6600.8520.6210.4860.3010.5710.3020.7580.3870.8930.5210.9090.6640.8890.632
椿本興業8052東証1部 卸売業 2015年12月10日0.3660.2160.4750.2410.7440.4060.8900.5380.8670.6420.8520.6210.4350.2420.5620.2600.8410.4550.9230.5380.9070.6550.8880.632
椿本興業8052東証1部 卸売業 2015年12月09日0.2950.2160.3570.1390.7040.3890.9040.6470.8620.6420.8390.6120.3950.3210.5010.2220.8070.4490.9780.6430.9030.6580.8730.624
椿本興業8052東証1部 卸売業 2015年12月08日0.3380.2160.3660.1390.6730.3620.8670.6140.8650.6440.8400.6160.4710.3600.5130.2230.7120.3820.9450.6160.9050.6600.8720.626
椿本興業8052東証1部 卸売業 2015年12月07日0.3390.1690.3160.1290.5790.2420.8660.6120.8660.6440.8400.6140.4790.2870.4390.2030.6340.2720.9460.6140.9060.6600.8720.625
椿本興業8052東証1部 卸売業 2015年12月04日0.4740.2970.3200.1230.6180.2660.8910.6330.8700.6480.8400.6080.5840.4070.4440.1940.6720.3010.9690.6330.9080.6620.8760.625
椿本興業8052東証1部 卸売業 2015年12月03日0.6410.2840.4040.1310.6710.2780.9130.6440.8840.6570.8580.6270.7030.3840.5410.2130.7110.3090.9860.6400.9180.6690.8880.642
椿本興業8052東証1部 卸売業 2015年12月02日0.6380.2780.4360.1580.6630.2810.9170.6420.8830.6560.8940.5560.6980.3750.5680.2340.7070.3130.9910.6430.9180.6680.9180.560
椿本興業8052東証1部 卸売業 2015年12月01日0.7660.3890.8670.4100.6660.2810.8680.6240.8830.6540.9390.5370.7750.4420.9860.4690.7070.3120.9290.6190.9180.6670.9620.537
椿本興業8052東証1部 卸売業 2015年11月30日0.5180.2010.8540.3790.6790.2960.8800.6270.8850.6530.9410.5360.6540.2910.9900.4390.7100.3280.9420.6180.9200.6650.9640.537
椿本興業8052東証1部 卸売業 2015年11月27日0.4910.1760.8730.3780.6990.3290.8780.6350.8850.6520.9290.5150.6680.2711.0320.4440.7330.3600.9320.6250.9180.6610.9570.519
椿本興業8052東証1部 卸売業 2015年11月26日0.3860.1110.8530.3680.7880.4610.8730.6330.8810.6510.9280.5140.5150.1591.0140.4280.7990.4910.9220.6200.9160.6600.9550.518
椿本興業8052東証1部 卸売業 2015年11月25日0.3270.0550.8090.3670.7490.4350.9020.6500.8800.6510.9290.5140.5960.1480.9420.4150.7720.4720.9520.6400.9130.6590.9560.516
椿本興業8052東証1部 卸売業 2015年11月24日0.1320.0130.7710.3490.7780.4480.8630.6410.8790.6510.9220.5170.2760.0400.8880.3810.8000.4840.9230.6350.9120.6580.9520.519
椿本興業8052東証1部 卸売業 2015年11月20日0.1590.0330.6840.3360.8950.5160.8800.6720.8720.6440.9210.5180.2460.0620.7690.3580.9120.5320.9080.6680.9030.6500.9510.520
椿本興業8052東証1部 卸売業 2015年11月19日0.0380.0020.6570.3280.8740.5170.9010.6840.8700.6420.9210.5180.1540.0190.7470.3550.8910.5330.9290.6830.9020.6490.9510.520
椿本興業8052東証1部 卸売業 2015年11月18日0.1830.0370.8120.4310.8870.5340.9070.6900.8750.6460.9260.5210.3200.0900.9120.4670.9000.5470.9300.6870.9050.6520.9550.523
椿本興業8052東証1部 卸売業 2015年11月17日0.2100.0520.8140.4280.8810.5290.9020.6880.8740.6470.9170.5170.3370.1010.9130.4640.8960.5430.9260.6860.9040.6530.9470.519
椿本興業8052東証1部 卸売業 2015年11月16日0.9140.4260.7490.3800.8820.5250.9020.6870.8690.6420.9280.5161.0970.4960.8530.4220.8920.5360.9250.6850.9000.6490.9570.517
椿本興業8052東証1部 卸売業 2015年11月13日1.0140.4610.7570.3540.9350.5530.9040.6890.8750.6440.9330.5201.1760.5160.8430.3830.9400.5510.9270.6860.9050.6500.9610.520
椿本興業8052東証1部 卸売業 2015年11月12日1.0680.4770.7830.3650.9400.5560.9040.6880.8770.6450.9370.5231.2220.5280.8580.3960.9440.5520.9270.6860.9060.6510.9650.523
椿本興業8052東証1部 卸売業 2015年11月11日1.1290.5450.9390.5030.9670.5920.8930.6710.8760.6480.9390.5181.2940.5991.0040.5490.9820.5820.9260.6810.9060.6550.9690.520
椿本興業8052東証1部 卸売業 2015年11月10日1.0670.6800.9420.5810.9700.7160.8910.6820.8670.6490.9370.5211.1100.6320.9970.6011.0390.6970.9230.6890.8930.6520.9650.522
椿本興業8052東証1部 卸売業 2015年11月09日1.0840.7010.8800.5330.9170.6700.8910.6820.8660.6510.9360.5011.1260.6590.8530.5010.9910.6600.9240.6890.8900.6530.9660.503
椿本興業8052東証1部 卸売業 2015年11月06日1.0120.6530.7370.3150.9260.6730.8980.6830.8700.6500.9430.4951.0340.6040.7370.3151.0010.6630.9290.6900.8940.6530.9730.498
椿本興業8052東証1部 卸売業 2015年11月05日0.9660.6610.7870.3470.9490.6950.9030.6890.8700.6450.9470.5011.0010.6170.7810.3511.0220.6840.9320.6940.8970.6540.9760.503
椿本興業8052東証1部 卸売業 2015年11月04日1.0980.6940.7720.3390.9470.6930.9020.6870.8730.6540.9470.4991.1440.6720.7710.3451.0180.6800.9300.6930.8980.6630.9770.501
椿本興業8052東証1部 卸売業 2015年11月02日1.0990.6680.7520.3320.9500.6880.9000.6850.9120.5730.9360.4901.1300.6500.7580.3441.0210.6810.9280.6910.9290.5720.9650.493
椿本興業8052東証1部 卸売業 2015年10月30日0.5200.3180.5160.1910.8700.6590.8840.6810.9430.5440.9230.4820.5620.3390.5330.2130.9220.6440.9120.6880.9600.5410.9500.484
椿本興業8052東証1部 卸売業 2015年10月29日0.4600.2370.5510.2330.8840.6660.8880.6830.9470.5470.9260.4840.4930.2500.5550.2550.9370.6460.9150.6900.9620.5430.9540.486
椿本興業8052東証1部 卸売業 2015年10月28日0.4780.2530.5900.2900.8790.6750.8870.6810.9320.5230.9260.4820.5090.2740.5960.3070.9230.6540.9110.6850.9520.5230.9550.485
椿本興業8052東証1部 卸売業 2015年10月27日0.8320.5000.7680.5110.8760.6720.8830.6790.9310.5220.9260.4800.8560.5500.7510.5340.9140.6490.9080.6840.9500.5230.9540.484
椿本興業8052東証1部 卸売業 2015年10月26日0.8640.5320.7270.4720.9110.6880.8850.6790.9360.5230.9270.4810.9180.5850.7270.5050.9530.6700.9100.6840.9550.5220.9570.485
椿本興業8052東証1部 卸売業 2015年10月23日0.7480.4340.7770.4920.8720.6780.8860.6790.9300.5260.9290.4770.7020.4130.7740.5230.9250.6660.9110.6840.9520.5260.9600.483
椿本興業8052東証1部 卸売業 2015年10月22日0.6140.2030.9780.5890.9050.7140.8920.6750.9410.5290.9400.4810.5740.2010.9510.5870.9220.7030.9130.6770.9620.5280.9710.486
椿本興業8052東証1部 卸売業 2015年10月21日0.6550.2150.9570.5910.9270.7230.8910.6740.9420.5300.9400.4810.6200.2220.9290.5880.9430.7160.9130.6760.9630.5290.9690.486
椿本興業8052東証1部 卸売業 2015年10月20日0.4360.1040.9180.5720.9160.7190.8780.6680.9330.5230.9320.4740.4530.1350.8950.5740.9280.7110.8990.6710.9530.5220.9610.479
椿本興業8052東証1部 卸売業 2015年10月19日0.4300.1160.9050.5630.9090.7160.8760.6680.9210.5180.9310.4740.4630.1500.8870.5710.9230.7100.8960.6710.9430.5190.9600.479
椿本興業8052東証1部 卸売業 2015年10月16日0.5020.1450.9290.5820.9130.7230.8750.6700.9390.5230.9380.4780.5270.1810.9020.5810.9250.7150.8970.6750.9590.5210.9660.483
椿本興業8052東証1部 卸売業 2015年10月15日0.6100.2370.9990.6260.9200.7310.8850.6770.9470.5300.9430.4810.5940.2640.9630.6070.9320.7220.9060.6790.9670.5280.9720.486
椿本興業8052東証1部 卸売業 2015年10月14日0.6480.3100.9980.6200.9190.7260.8850.6750.9490.5300.9430.4790.6410.3260.9620.5990.9320.7180.9060.6780.9700.5270.9730.485
椿本興業8052東証1部 卸売業 2015年10月13日0.7390.5210.9950.6340.8940.7000.8740.6730.9410.5170.9310.4720.7060.5300.9730.5930.9190.7030.8960.6720.9650.5150.9630.477
椿本興業8052東証1部 卸売業 2015年10月09日0.6620.4530.9770.7580.8940.7020.8640.6630.9410.5160.9360.4720.6450.4781.0480.7260.9190.7040.8830.6610.9640.5140.9660.474
椿本興業8052東証1部 卸売業 2015年10月08日0.7960.5780.9400.7330.9100.7150.8750.6760.9540.5020.9440.4760.8170.6491.0440.7290.9500.7290.9030.6830.9900.5080.9820.483
椿本興業8052東証1部 卸売業 2015年10月07日1.1130.8050.9720.8070.9230.7600.8880.7170.9680.5160.9600.4961.1040.8121.0780.8020.9590.7700.9150.7221.0020.5200.9950.501
椿本興業8052東証1部 卸売業 2015年10月06日1.0470.7950.9840.8180.9150.7590.8770.7030.9630.5170.9550.4951.0360.7901.0900.8090.9510.7650.9100.7150.9990.5190.9900.498
椿本興業8052東証1部 卸売業 2015年10月05日1.0480.8010.9850.8160.9170.7580.8820.7120.9650.5150.9530.4921.0370.7951.0880.8060.9520.7650.9110.7241.0010.5180.9910.497
椿本興業8052東証1部 卸売業 2015年10月02日1.0580.7940.9950.8120.9200.7570.9340.6100.9570.5060.9570.4921.0370.7861.0980.8060.9530.7630.9540.6070.9920.5090.9930.497
椿本興業8052東証1部 卸売業 2015年10月01日1.0630.7930.9270.7730.9210.7540.9810.5780.9570.5060.9630.4951.0400.7771.0050.7570.9550.7621.0010.5730.9910.5070.9990.497
椿本興業8052東証1部 卸売業 2015年09月30日1.1330.7840.9380.7650.9210.7490.9830.5740.9590.5020.9670.4931.1270.7531.0270.7440.9600.7561.0070.5700.9980.5051.0060.497
椿本興業8052東証1部 卸売業 2015年09月29日1.2130.7680.9320.7650.9200.7370.9660.5380.9640.4940.9730.4901.1810.7241.0040.7400.9540.7410.9940.5381.0040.4981.0130.492
椿本興業8052東証1部 卸売業 2015年09月28日1.3260.7550.9140.7390.9070.7190.9620.5200.9580.4750.9680.4721.4540.7200.9980.7050.9530.7240.9990.5201.0070.4801.0160.474
椿本興業8052東証1部 卸売業 2015年09月25日1.1090.9040.9780.7790.9170.7350.9780.5310.9670.4820.9610.4751.3070.8961.0640.7530.9580.7351.0110.5261.0140.4851.0120.477
椿本興業8052東証1部 卸売業 2015年09月24日0.9780.8120.8960.7540.8960.7330.9510.5240.9560.4700.9480.4671.1560.7920.9860.7290.9360.7300.9870.5191.0050.4740.9990.468
椿本興業8052東証1部 卸売業 2015年09月18日0.8950.8260.8740.7920.8550.7210.9230.5090.9280.4540.9200.4491.0580.7950.9070.7720.8910.7200.9590.5070.9760.4610.9710.453
椿本興業8052東証1部 卸売業 2015年09月17日0.9520.8390.9090.7990.8610.7200.9320.5120.9340.4540.9210.4461.1390.8270.9440.7860.9000.7210.9680.5100.9810.4610.9770.452
椿本興業8052東証1部 卸売業 2015年09月16日0.9500.8350.9090.7950.8580.7160.9330.5090.9350.4520.9220.4441.1350.8200.9400.7800.8950.7160.9690.5070.9820.4590.9770.450
椿本興業8052東証1部 卸売業 2015年09月15日0.9600.8310.9090.7930.8610.7180.9220.5050.9390.4540.9210.4441.1510.8260.9420.7790.8980.7180.9590.5030.9850.4600.9780.451
椿本興業8052東証1部 卸売業 2015年09月14日0.8550.7710.9050.7930.8510.7130.9390.5060.9410.4550.9110.4390.9770.7400.9360.7810.8910.7180.9770.5050.9890.4620.9640.445
椿本興業8052東証1部 卸売業 2015年09月11日0.8450.7770.8890.7980.8420.7110.9300.5030.9280.4470.9000.4330.9640.7450.9220.7940.8830.7220.9680.5050.9770.4580.9520.441
椿本興業8052東証1部 卸売業 2015年09月10日0.8420.7950.8900.7950.8440.7130.9340.5060.9270.4470.9000.4340.9320.7610.9250.7940.8840.7240.9720.5070.9770.4580.9530.442
椿本興業8052東証1部 卸売業 2015年09月09日0.8040.7810.8510.7500.8270.7050.9240.4860.9120.4330.8880.4230.8750.7480.9010.7800.8660.7260.9630.4930.9610.4490.9370.433
椿本興業8052東証1部 卸売業 2015年09月08日0.7690.5740.7690.5880.7240.5380.9030.3860.9070.3480.8680.3410.7720.5850.7850.6660.7320.5990.9020.4010.9200.3680.8890.358
椿本興業8052東証1部 卸売業 2015年09月07日0.7710.6660.8220.6660.7780.6080.9540.3890.9420.3660.9050.3590.7930.6760.8160.7250.7640.6540.9410.4000.9360.3780.9160.372
椿本興業8052東証1部 卸売業 2015年09月04日0.8450.7410.8330.6680.7780.6040.9620.3840.9500.3700.9060.3590.7990.7630.8210.7300.7640.6540.9480.3950.9420.3820.9160.372
椿本興業8052東証1部 卸売業 2015年09月03日0.8720.7460.8040.6580.7360.5580.9440.3760.9300.3560.8900.3450.8250.7720.7950.7260.7410.6340.9350.3870.9240.3690.9020.359
椿本興業8052東証1部 卸売業 2015年09月02日0.8810.7460.8130.6600.7580.5880.9470.3750.9270.3540.8910.3460.8320.7710.8030.7290.7580.6600.9400.3870.9270.3700.9050.361
椿本興業8052東証1部 卸売業 2015年09月01日0.8900.7610.8120.6730.8680.4500.9230.3650.9240.3540.8900.3480.8340.7790.8000.7340.8370.4650.9180.3760.9220.3680.9020.360
椿本興業8052東証1部 卸売業 2015年08月31日0.9780.8250.9080.7201.0580.4610.9910.3801.0000.3740.9400.3590.9020.8310.8840.7811.0010.4590.9800.3890.9920.3830.9550.372
椿本興業8052東証1部 卸売業 2015年08月28日0.9520.8290.8920.7191.0470.4550.9810.3730.9910.3680.9290.3520.8870.8550.8720.7940.9920.4580.9720.3880.9850.3820.9450.369
椿本興業8052東証1部 卸売業 2015年08月27日1.0060.8080.8940.6791.0230.3960.9990.3601.0120.3640.9360.3420.9360.8400.8720.7550.9850.4081.0000.3771.0140.3770.9600.360
椿本興業8052東証1部 卸売業 2015年08月26日0.9320.6950.8930.6781.0280.3951.0070.3611.0210.3670.9300.3400.9490.8010.8900.7640.9990.4101.0170.3811.0290.3810.9560.359
椿本興業8052東証1部 卸売業 2015年08月25日0.6640.5000.7230.5840.9700.3390.9570.3160.9450.3240.8890.3070.7340.6920.7380.7200.9410.3530.9710.3380.9720.3430.9170.326
椿本興業8052東証1部 卸売業 2015年08月24日0.8590.6370.8780.6621.0620.3701.0550.3271.0190.3320.9490.3140.8090.7610.8030.7530.9870.3701.0280.3421.0110.3440.9510.327
椿本興業8052東証1部 卸売業 2015年08月21日0.7940.4260.6960.3401.0830.3081.0550.2721.0040.2770.9140.2570.9830.6400.7800.4451.1140.3191.1300.2961.0890.2960.9930.275
椿本興業8052東証1部 卸売業 2015年08月20日0.1290.0220.1030.0111.0230.2530.9900.2250.9320.2300.8760.2260.4200.2010.2520.0641.0660.2621.0700.2451.0350.2490.9630.242
椿本興業8052東証1部 卸売業 2015年08月19日0.1520.0260.0630.0041.0330.2540.9910.2230.9290.2270.8720.2260.5270.2250.2010.0361.1020.2671.0900.2451.0470.2470.9650.243
椿本興業8052東証1部 卸売業 2015年08月18日0.1560.0190.0840.0071.0150.2511.0190.2260.9340.2250.8860.2270.7510.2830.2420.0461.0860.2641.1150.2471.0570.2470.9780.243
椿本興業8052東証1部 卸売業 2015年08月17日0.1160.0090.0650.0041.0870.2741.0310.2300.9080.2180.8860.2270.7270.2250.2210.0411.1530.2821.1270.2521.0110.2350.9780.244
椿本興業8052東証1部 卸売業 2015年08月14日0.1630.0160.1140.0101.0970.2801.0320.2290.9110.2190.8900.2300.8120.2460.2570.0431.1650.2891.1350.2531.0110.2350.9850.247
椿本興業8052東証1部 卸売業 2015年08月13日0.2140.0290.1980.0311.1190.2951.0380.2320.9160.2240.8950.2330.7270.2420.3490.0831.1840.3021.1370.2541.0180.2390.9880.249
椿本興業8052東証1部 卸売業 2015年08月12日0.6270.3610.4060.1521.1840.3171.0720.2490.9500.2410.9270.2490.7170.3710.3680.1181.2080.3081.1320.2571.0130.2410.9930.254
椿本興業8052東証1部 卸売業 2015年08月11日0.4300.0900.1040.0111.1980.3121.0980.2480.9490.2340.9240.2420.4520.0650.0760.0061.2050.3011.1450.2511.0080.2340.9830.246
椿本興業8052東証1部 卸売業 2015年08月10日0.5320.1060.2080.0471.1870.2791.0810.2410.9480.2330.9200.2420.5270.1150.1940.0461.2030.2731.1040.2391.0080.2330.9810.246
椿本興業8052東証1部 卸売業 2015年08月07日-0.1840.0240.1790.0381.1880.2701.0910.2460.9480.2320.9170.240-0.2660.0580.1700.0371.2090.2651.1170.2451.0120.2330.9770.243
椿本興業8052東証1部 卸売業 2015年08月06日-0.1800.0280.1160.0121.1730.2771.0820.2470.9550.2340.8990.236-0.2540.0640.2430.0581.2110.2731.1140.2471.0220.2370.9710.242
椿本興業8052東証1部 卸売業 2015年08月05日-0.2160.0460.5550.3091.1810.2781.0680.2420.9520.2340.8830.232-0.3120.1080.5910.3901.2240.2761.1140.2461.0230.2370.9530.238
椿本興業8052東証1部 卸売業 2015年08月04日0.0340.0011.0020.2321.1010.2571.0720.2430.9560.2370.8910.231-0.0610.0050.9080.2061.1440.2561.1170.2471.0270.2390.9530.234
椿本興業8052東証1部 卸売業 2015年08月03日0.0120.0001.4880.3661.1040.2581.0970.2560.9530.2390.8910.233-0.0830.0131.3610.3211.1360.2531.1360.2531.0230.2410.9530.235
椿本興業8052東証1部 卸売業 2015年07月31日0.0690.0061.4850.3651.1030.2581.0970.2560.9480.2380.8800.231-0.0390.0021.3590.3211.1410.2561.1370.2561.0200.2410.9480.234
椿本興業8052東証1部 卸売業 2015年07月30日0.1880.0431.3570.3011.1100.2581.1100.2670.9460.2380.8650.2260.1780.0361.3050.2831.1730.2651.1710.2701.0280.2450.9400.233
椿本興業8052東証1部 卸売業 2015年07月29日0.2110.0441.3840.3021.1280.2611.1290.2720.9360.2360.8720.2270.1860.0361.3140.2821.1850.2671.1800.2721.0000.2390.9420.232
椿本興業8052東証1部 卸売業 2015年07月28日0.0320.0021.4090.3101.1270.2611.0470.2630.9380.2390.8770.2300.0560.0051.3390.2871.1940.2701.1340.2721.0060.2440.9510.237
椿本興業8052東証1部 卸売業 2015年07月27日0.1400.0361.2350.3051.1290.2571.0420.2620.9340.2400.8780.2290.1370.0391.2360.2921.2060.2711.1250.2681.0020.2450.9490.234
椿本興業8052東証1部 卸売業 2015年07月24日0.2550.1121.2860.3261.1610.2681.0610.2660.9420.2420.8970.2350.2880.1421.3070.3181.2510.2841.1610.2781.0270.2520.9760.241
椿本興業8052東証1部 卸売業 2015年07月23日0.2620.0541.3080.3351.1700.2691.0520.2630.9720.2530.9050.2370.5190.2301.3190.3251.2430.2821.1620.2771.0590.2640.9820.243
椿本興業8052東証1部 卸売業 2015年07月22日0.6970.4931.3190.3371.1760.2711.0550.2630.9680.2560.9120.2420.7510.6391.3360.3271.2560.2861.1690.2801.0520.2680.9920.248
椿本興業8052東証1部 卸売業 2015年07月21日1.1870.2671.2540.3221.1870.2691.0410.2560.9720.2540.9290.2421.0920.2501.2780.3141.2650.2831.1630.2741.0550.2651.0030.243
椿本興業8052東証1部 卸売業 2015年07月17日1.8370.4581.3560.3531.2270.2831.0260.2530.9870.2590.9370.2451.6750.4051.3680.3381.2960.2951.1170.2631.0650.2691.0100.246
椿本興業8052東証1部 卸売業 2015年07月16日1.8270.4591.3530.3591.2160.2781.0220.2520.9820.2610.9340.2451.6710.4101.3680.3451.2920.2931.1090.2611.0640.2711.0080.247
椿本興業8052東証1部 卸売業 2015年07月15日1.6580.3741.3560.3671.2180.2771.0220.2550.9820.2600.9320.2431.5750.3501.3800.3541.3000.2921.1190.2641.0670.2700.9980.241
椿本興業8052東証1部 卸売業 2015年07月14日1.6480.3721.3700.3621.2000.2721.0230.2560.9870.2620.9180.2391.5690.3471.4060.3541.2920.2891.1120.2621.0730.2730.9740.235
椿本興業8052東証1部 卸売業 2015年07月13日1.8370.4121.4370.3791.2910.2981.0670.2701.0160.2710.9450.2481.7690.3831.4950.3761.4060.3191.1730.2801.1100.2841.0100.245
椿本興業8052東証1部 卸売業 2015年07月10日1.5850.3671.4920.3451.3030.2921.0870.2701.0220.2700.9520.2461.7260.3721.6420.3631.4220.3101.2220.2851.1370.2861.0280.245
椿本興業8052東証1部 卸売業 2015年07月09日1.5860.3681.5160.3431.3190.3001.0900.2691.0240.2700.9550.2481.7400.3711.6750.3641.4290.3171.2270.2861.1350.2841.0280.245
椿本興業8052東証1部 卸売業 2015年07月08日1.7130.4111.5030.3661.3370.3171.1190.2841.0140.2730.9380.2501.7740.3841.6260.3691.4130.3191.2280.2881.1150.2810.9980.240
椿本興業8052東証1部 卸売業 2015年07月07日2.0560.4231.6700.3431.3730.2741.1150.2490.9820.2370.9210.2202.3790.4241.9510.3641.5500.2891.2810.2571.1070.2440.9990.209
椿本興業8052東証1部 卸売業 2015年07月06日1.1480.3341.1610.2691.1180.2500.9340.2390.8530.2330.8040.2201.3180.3431.3770.2991.2970.2821.0990.2590.9710.2460.8850.216
椿本興業8052東証1部 卸売業 2015年07月03日0.6600.2070.6690.1410.7170.1520.6370.1650.6230.1740.5980.1650.7480.2050.8180.1670.8540.1750.7530.1800.7170.1860.6520.158
椿本興業8052東証1部 卸売業 2015年07月02日0.6810.2210.6760.1420.7220.1540.6360.1650.6160.1730.5850.1610.7740.2230.8400.1730.8640.1820.7520.1800.7140.1860.6470.156
椿本興業8052東証1部 卸売業 2015年07月01日0.9550.5550.8410.2380.8740.2510.6970.2150.6440.2050.5600.1601.0550.5341.0310.2841.0050.2670.8050.2250.7320.2130.6100.151
椿本興業8052東証1部 卸売業 2015年06月30日1.0150.4660.8620.2500.8870.2590.6750.2110.6470.2060.5340.1491.1550.4771.0610.3001.0170.2770.7590.2140.7300.2120.5790.140
椿本興業8052東証1部 卸売業 2015年06月29日0.9500.4490.8380.2360.7990.2590.6760.2150.6480.2080.5240.1461.0820.4731.0400.2910.9470.2840.7650.2240.7370.2190.5730.140
椿本興業8052東証1部 卸売業 2015年06月26日1.0820.2030.8100.1470.7720.2010.6520.1780.6320.1740.4860.1141.2900.2531.0830.2230.9180.2240.7390.1870.7140.1820.5360.111
椿本興業8052東証1部 卸売業 2015年06月25日1.0610.1720.8020.1440.7570.1910.6310.1640.6330.1710.4800.1141.2950.2281.0740.2190.9120.2180.7300.1790.7130.1790.5250.110
椿本興業8052東証1部 卸売業 2015年06月24日0.8740.1420.7550.1270.7210.1780.6780.1810.6280.1690.4760.1111.1420.1970.9760.1860.8880.2070.7870.2000.7090.1750.5190.107
椿本興業8052東証1部 卸売業 2015年06月23日1.0060.1740.7540.1270.7160.1750.6830.1910.6400.1760.4610.1081.2920.2370.9760.1850.8850.2050.7860.2110.7220.1820.5000.103
椿本興業8052東証1部 卸売業 2015年06月22日1.0730.2161.0520.1880.7790.1930.7360.2050.7010.1900.4780.1121.3860.2911.3370.2670.9860.2320.8430.2250.7760.1890.5190.107
椿本興業8052東証1部 卸売業 2015年06月19日0.7880.1190.8340.1240.6060.1350.6580.1790.6360.1690.4210.0951.0930.1841.1330.2060.7350.1580.7640.2030.7110.1710.4580.092
椿本興業8052東証1部 卸売業 2015年06月18日0.7920.1010.7890.0990.6000.1290.6540.1770.6280.1640.4130.0911.2250.1811.1650.1900.7220.1500.7620.2010.7030.1650.4530.089
椿本興業8052東証1部 卸売業 2015年06月17日0.6080.0570.5640.0480.5600.1190.6140.1590.5900.1450.3800.0781.0910.1470.9560.1250.6730.1320.7200.1820.6450.1410.4130.076
椿本興業8052東証1部 卸売業 2015年06月16日0.5750.0760.3650.0290.5310.1260.6050.1700.5520.1410.3480.0750.9790.1730.6850.0870.5840.1180.6950.1860.5750.1270.3690.068
椿本興業8052東証1部 卸売業 2015年06月15日0.5030.0550.4090.0330.5210.1200.5960.1640.5520.1400.3470.0740.9240.1450.7110.0830.5730.1110.6790.1770.5740.1240.3680.067
椿本興業8052東証1部 卸売業 2015年06月12日0.5390.1000.4210.0540.5440.1730.6120.2200.5730.1790.3560.0950.9050.2260.4950.0700.5870.1550.6850.2290.5840.1530.3760.084
椿本興業8052東証1部 卸売業 2015年06月11日0.4640.1010.5170.0980.5430.1890.6070.2390.5780.1960.3260.0880.7700.2210.5840.1210.5980.1770.6740.2440.5870.1660.3520.081
椿本興業8052東証1部 卸売業 2015年06月10日0.2470.0150.5180.0870.5400.1640.5640.2070.5400.1760.3240.0890.5470.0870.5740.1120.5990.1620.6400.2200.5500.1500.3510.082
椿本興業8052東証1部 卸売業 2015年06月09日0.2140.0190.3450.0480.5180.1680.5290.2010.5250.1740.3170.0890.4340.0870.4580.0830.5620.1550.5920.2080.5290.1440.3390.079
椿本興業8052東証1部 卸売業 2015年06月08日0.4960.0110.5580.0660.6010.1980.5950.2110.5710.1900.3370.0951.0690.1520.6980.1120.6720.1870.6520.2090.5790.1590.3640.085
椿本興業8052東証1部 卸売業 2015年06月05日1.2590.1400.8640.1620.6020.2090.6000.2180.5710.1930.3580.1081.5250.3240.9480.1690.6900.2060.6690.2210.5910.1660.3920.098
椿本興業8052東証1部 卸売業 2015年06月04日0.4510.0170.7850.1400.5870.2070.5810.2150.5460.1830.3550.1071.2710.1690.8280.1350.6580.1920.6500.2140.5700.1570.3840.095
椿本興業8052東証1部 卸売業 2015年06月03日0.6230.0371.0340.3020.5780.2120.5550.2080.4630.1410.3330.1101.1640.1591.1000.2490.6360.1900.6100.2010.4770.1160.3530.096
椿本興業8052東証1部 卸売業 2015年06月02日0.2890.0091.1000.3240.5490.2030.5610.2110.4280.1240.3460.1131.0800.1291.1230.2690.5790.1750.6120.2010.4350.1000.3750.103
椿本興業8052東証1部 卸売業 2015年06月01日0.7240.0410.7560.3190.5730.2230.5780.2200.4230.1230.3300.1061.2190.0860.8500.2870.6060.1960.6330.2120.4300.0990.3590.097
椿本興業8052東証1部 卸売業 2015年05月29日0.9380.0950.7600.3730.5930.2770.5920.2420.4260.1300.3370.1170.1280.0030.8050.2990.6100.2310.6260.2170.4290.1030.3590.102
椿本興業8052東証1部 卸売業 2015年05月28日1.4130.1760.7290.3250.5670.2450.5920.2340.4180.1280.3370.1160.5420.0410.7860.2690.6030.2170.6230.2070.4170.1010.3610.103
椿本興業8052東証1部 卸売業 2015年05月27日0.8680.1980.6880.3070.6480.2790.5940.2350.4190.1290.3370.1170.6940.1270.8010.2800.7160.2700.6310.2110.4200.1020.3630.104
椿本興業8052東証1部 卸売業 2015年05月26日0.7640.1490.6810.2990.6510.2970.6150.2490.4070.1270.3350.1170.7680.1460.7980.2760.7110.2900.6550.2240.4060.1000.3620.105
椿本興業8052東証1部 卸売業 2015年05月25日0.7510.1470.6330.2750.6500.2970.6440.2440.4040.1260.3360.1160.7820.1460.7600.2610.7100.2890.6690.2070.4050.1000.3620.103
椿本興業8052東証1部 卸売業 2015年05月22日0.9810.2460.5180.2140.6240.2890.6240.2370.3840.1180.3070.1050.8520.1430.5510.1740.6810.2820.6480.2010.3820.0930.3230.091
椿本興業8052東証1部 卸売業 2015年05月21日0.9220.2500.5240.2350.6400.3140.6260.2430.3850.1210.3210.1200.7420.1280.5140.1660.6900.2960.6430.2010.3810.0940.3370.101
椿本興業8052東証1部 卸売業 2015年05月20日1.1010.4410.5660.2780.6430.3160.6230.2400.3790.1180.3240.1171.1090.2930.5690.1990.6940.2980.6240.1910.3740.0920.3290.093
椿本興業8052東証1部 卸売業 2015年05月19日1.2270.5250.5990.3010.6690.3290.6130.2360.3680.1170.2930.0991.1310.3420.5660.1970.7170.3100.5960.1810.3630.0910.2900.075
椿本興業8052東証1部 卸売業 2015年05月18日0.7390.4950.5360.2950.6230.3280.5910.2360.3550.1170.2970.1090.7980.4140.5240.2100.6760.3230.5820.1870.3580.0950.3030.088
椿本興業8052東証1部 卸売業 2015年05月15日0.8030.5690.5820.3390.6420.3500.6030.2450.3490.1180.2950.1050.9890.5620.6300.2810.7290.3620.6130.2030.3670.1010.3120.091
椿本興業8052東証1部 卸売業 2015年05月14日0.7350.4640.5220.2800.6050.3270.5830.2390.3000.0940.2920.1060.9340.4530.5700.2310.6760.3240.5840.1890.3160.0790.3040.089
椿本興業8052東証1部 卸売業 2015年05月13日0.6890.4090.5320.2500.5810.3080.5600.2280.3130.1040.2500.0800.9140.4200.6050.2240.6660.3140.5650.1820.3320.0870.2550.064
椿本興業8052東証1部 卸売業 2015年05月12日0.7720.4960.5740.2910.5740.3150.5670.2350.3190.1090.2660.0860.9170.4350.6170.2350.6380.3070.5640.1820.3340.0890.2740.071
椿本興業8052東証1部 卸売業 2015年05月11日0.6610.4210.5890.3080.5880.2800.5680.2360.3200.1080.2660.0860.8280.3910.6370.2490.6310.2550.5640.1830.3340.0880.2740.071
椿本興業8052東証1部 卸売業 2015年05月08日0.3660.2200.4760.2710.5230.2540.5190.2150.3120.1100.2430.0760.4270.2250.5560.2720.5860.2570.5340.1820.3390.0980.2570.067
椿本興業8052東証1部 卸売業 2015年05月07日0.3220.1930.4460.2600.4940.2450.4890.2020.3070.1090.2350.0730.3230.1400.4990.2320.5520.2380.5050.1670.3270.0930.2440.061
椿本興業8052東証1部 卸売業 2015年05月01日0.2680.1770.3430.1830.4260.1930.3660.1180.2620.0930.2190.0650.2800.1400.3960.1830.4810.1990.3760.0990.2790.0810.2310.056
椿本興業8052東証1部 卸売業 2015年04月30日0.2680.1760.3200.1770.4240.1910.3200.0930.2720.0930.2200.0650.2560.1210.3540.1690.4800.1960.3250.0760.2980.0870.2320.057
椿本興業8052東証1部 卸売業 2015年04月28日0.0620.0050.3490.1270.4800.1840.3080.0740.2460.0720.2090.055-0.0430.0020.3770.1310.5270.1900.3020.0570.2700.0680.2180.048
椿本興業8052東証1部 卸売業 2015年04月27日0.0770.0080.3880.1690.4910.1830.3030.0700.2510.0750.2030.053-0.0180.0000.4210.1760.5320.1840.3080.0580.2750.0700.2100.045
椿本興業8052東証1部 卸売業 2015年04月24日0.1510.0380.3880.1930.5150.2010.3090.0790.2580.0820.2040.0550.1460.0290.4380.2140.5370.1870.3040.0630.2810.0760.2040.045
椿本興業8052東証1部 卸売業 2015年04月23日0.3770.1510.6550.3640.5640.2340.3340.0900.2690.0880.2120.0590.3730.1390.6740.3640.5610.2040.3170.0680.2870.0800.2090.047
椿本興業8052東証1部 卸売業 2015年04月22日0.4370.1950.6280.3820.6040.2570.3260.0910.2690.0900.2110.0590.3970.1420.6370.3810.6030.2240.3080.0690.2880.0810.2060.045
椿本興業8052東証1部 卸売業 2015年04月21日0.5550.2350.6390.3720.6650.2430.3220.0870.2700.0880.2100.0580.4660.1580.6350.3720.6240.1900.3030.0660.2860.0780.2050.045
椿本興業8052東証1部 卸売業 2015年04月20日0.8780.4710.7140.4040.7100.2630.3280.0890.2570.0840.2140.0591.0050.4480.7480.4230.7060.2170.3180.0690.2720.0740.2110.046
椿本興業8052東証1部 卸売業 2015年04月17日0.8780.4960.7550.4700.7170.2710.3330.0920.2790.1020.2150.0601.1320.5620.8220.5100.7290.2300.3350.0770.3010.0920.2160.048
椿本興業8052東証1部 卸売業 2015年04月16日0.8650.3410.7880.4560.7100.2480.3030.0750.2720.0910.1970.0520.9890.4060.8230.4900.6780.2000.3040.0640.2800.0750.1980.043
椿本興業8052東証1部 卸売業 2015年04月15日0.6160.2560.8040.4660.6770.2350.2910.0750.2320.0690.1720.0430.6310.2910.8580.5070.6320.1860.2960.0650.2340.0550.1750.036
椿本興業8052東証1部 卸売業 2015年04月14日0.7660.4460.8160.4920.6920.2440.3010.0800.2530.0830.1710.0430.7510.4580.8420.5160.6410.1890.3050.0690.2600.0690.1730.035
椿本興業8052東証1部 卸売業 2015年04月13日0.7220.5420.8350.5470.7010.2520.2880.0780.2480.0790.1760.0460.7020.5100.8440.5400.6380.1910.2950.0670.2590.0670.1760.037
椿本興業8052東証1部 卸売業 2015年04月10日0.6270.4130.8040.4910.6890.2530.2430.0590.2550.0840.1760.0460.6460.4210.8050.4750.6240.1860.2530.0510.2640.0710.1720.035
椿本興業8052東証1部 卸売業 2015年04月09日0.8260.5140.7060.4550.6150.2330.2540.0720.2030.0570.1560.0380.8440.5140.7440.4580.5640.1690.2620.0580.2020.0440.1570.030
椿本興業8052東証1部 卸売業 2015年04月08日0.7090.4890.6590.4390.6030.2270.2530.0720.2160.0610.1550.0380.7270.5130.6920.4500.5620.1690.2640.0600.2230.0520.1580.030
椿本興業8052東証1部 卸売業 2015年04月07日0.6480.4610.6450.2980.5920.2210.2440.0660.2110.0590.1520.0360.6720.5060.6450.2780.5520.1650.2550.0560.2170.0490.1540.029
椿本興業8052東証1部 卸売業 2015年04月06日0.5380.3400.6070.2690.5780.2080.2660.0770.2020.0540.1380.0300.5680.4010.6160.2520.5360.1530.2760.0640.2060.0440.1340.023
椿本興業8052東証1部 卸売業 2015年04月03日0.6550.4810.5690.2560.5380.1910.2690.0790.1990.0520.1410.0310.6720.5070.6050.2520.5240.1490.2800.0660.2040.0430.1360.023
椿本興業8052東証1部 卸売業 2015年04月02日0.6990.4740.5220.2270.3980.1110.2450.0780.2000.0530.1260.0260.7160.4880.5520.2210.3840.0840.2530.0650.2040.0440.1190.019
椿本興業8052東証1部 卸売業 2015年04月01日0.7950.4490.5450.2220.3250.0740.2590.0790.2000.0520.1270.0310.9320.5070.5980.2180.3070.0530.2790.0710.2060.0430.1230.023
椿本興業8052東証1部 卸売業 2015年03月31日0.7990.4540.5610.2200.2920.0610.2260.0630.1900.0470.1330.0280.8700.4930.6190.2180.2670.0390.2450.0560.1930.0380.1310.021
椿本興業8052東証1部 卸売業 2015年03月30日0.9420.5580.5920.2100.2680.0480.2240.0610.1780.0410.1380.0290.9910.5760.6280.1940.2500.0320.2400.0530.1760.0320.1380.023
椿本興業8052東証1部 卸売業 2015年03月27日1.0580.6030.6410.2200.2740.0540.2320.0660.1790.0430.1370.0291.0310.5580.6440.1860.2390.0330.2470.0570.1710.0310.1360.022
椿本興業8052東証1部 卸売業 2015年03月26日0.5420.4110.4610.1420.1740.0250.1900.0500.1510.0330.1110.0200.5950.4120.4180.0940.0990.0060.1880.0370.1330.0200.0950.011
椿本興業8052東証1部 卸売業 2015年03月25日0.3790.1750.4990.1300.1180.0110.1710.0400.1370.0270.1050.0170.3960.1560.4440.0750.0210.0000.1620.0270.1110.0140.0860.009
椿本興業8052東証1部 卸売業 2015年03月24日0.2130.0210.5830.1270.1120.0110.1730.0400.1370.0270.0990.0150.1150.0050.4620.0580.0170.0000.1610.0260.1110.0140.0780.007
椿本興業8052東証1部 卸売業 2015年03月23日0.2540.0370.5490.1130.0960.0080.1540.0350.1360.0260.0790.0100.1480.0090.4230.047-0.0050.0000.1360.0200.1100.0130.0550.004
椿本興業8052東証1部 卸売業 2015年03月20日0.2390.0440.5340.1030.0790.0050.1740.0460.1290.0240.0360.0020.1690.0150.3920.040-0.0090.0000.1600.0290.1030.0120.0130.000
椿本興業8052東証1部 卸売業 2015年03月19日0.1320.0140.5300.1000.0700.0040.1760.0440.1200.022-0.0510.0040.0310.0010.3200.027-0.0150.0000.1450.0220.0950.011-0.0930.010
椿本興業8052東証1部 卸売業 2015年03月18日0.0060.0000.3890.0580.0480.0020.1290.0250.0960.015-0.0870.011-0.2170.0270.1070.004-0.0400.0010.0880.0090.0710.007-0.1390.022
椿本興業8052東証1部 卸売業 2015年03月17日0.2250.0380.4230.0690.0570.0030.1600.0390.0940.015-0.0650.0060.1560.0130.1480.006-0.0310.0010.1300.0190.0680.006-0.1090.014
椿本興業8052東証1部 卸売業 2015年03月16日0.2560.0400.4200.0660.0550.0030.1490.0320.0950.015-0.0830.0090.1470.0090.1320.005-0.0270.0010.1260.0180.0690.006-0.1270.016
椿本興業8052東証1部 卸売業 2015年03月13日0.2760.0400.4810.0900.0220.0010.1640.0400.0980.016-0.0930.0110.1680.0100.2160.014-0.0460.0020.1460.0240.0730.007-0.1360.020
椿本興業8052東証1部 卸売業 2015年03月12日0.3790.0590.4620.0940.0850.0090.1210.0220.0840.012-0.0720.0070.2060.0140.2140.0150.0250.0010.0930.0100.0640.005-0.1060.012
椿本興業8052東証1部 卸売業 2015年03月11日0.7280.1590.5140.1070.0910.0100.1390.0270.0840.012-0.0700.0060.5610.0690.2450.0180.0290.0010.1200.0150.0630.005-0.1010.011
椿本興業8052東証1部 卸売業 2015年03月10日0.9010.2260.5070.1380.0830.0100.1320.0270.0810.013-0.0610.0050.7650.1140.3550.0480.0470.0020.1210.0180.0680.007-0.0840.008
椿本興業8052東証1部 卸売業 2015年03月09日0.8670.1950.5040.1270.1310.0230.1290.0250.0720.010-0.0560.0040.7340.0940.3310.0380.0960.0090.1170.0160.0540.004-0.0800.007
椿本興業8052東証1部 卸売業 2015年03月06日1.2290.2440.4480.1020.1330.0230.1250.0240.0750.010-0.0560.0040.8280.0900.2870.0270.0960.0090.1130.0150.0550.004-0.0810.007
椿本興業8052東証1部 卸売業 2015年03月05日1.9400.4470.1810.0180.1450.0350.1330.0270.0650.008-0.0540.0041.1350.1360.0030.0000.1230.0190.1210.0170.0440.003-0.0790.007
椿本興業8052東証1部 卸売業 2015年03月04日1.2970.2770.0430.0010.1640.0390.1340.0270.0770.014-0.0560.0040.5710.059-0.1300.0080.1630.0290.1250.0180.0630.007-0.0790.007
椿本興業8052東証1部 卸売業 2015年03月03日1.1220.171-0.0420.0010.1270.0260.1220.0230.0820.012-0.0550.0040.0290.000-0.2800.0410.1180.0170.1070.0140.0690.007-0.0780.007
椿本興業8052東証1部 卸売業 2015年03月02日0.7160.077-0.0920.0070.1300.0290.1110.0200.0900.015-0.0560.004-0.3650.022-0.2850.0440.1240.0190.0970.0120.0810.010-0.0770.007
椿本興業8052東証1部 卸売業 2015年02月27日0.9990.215-0.0450.0020.1290.0300.1070.0200.0860.014-0.0570.0040.1430.004-0.1650.0200.1310.0230.0910.0110.0800.010-0.0780.007
椿本興業8052東証1部 卸売業 2015年02月26日0.4940.091-0.0430.0020.1290.0300.1070.0200.0800.012-0.0550.004-0.0150.000-0.1650.0200.1320.0240.0920.0110.0660.006-0.0740.006
椿本興業8052東証1部 卸売業 2015年02月25日0.3610.064-0.0930.0110.1050.0220.0880.0140.0760.011-0.0630.005-0.1120.004-0.1930.0360.1050.0160.0690.0070.0620.005-0.0820.008
椿本興業8052東証1部 卸売業 2015年02月24日0.2440.333-0.1610.0870.0760.0170.0680.0110.0610.008-0.0720.0080.1740.101-0.1900.0950.0910.0180.0600.0060.0520.004-0.0870.010
椿本興業8052東証1部 卸売業 2015年02月23日0.2470.346-0.1660.0970.0660.0140.0660.0100.0440.004-0.0710.0080.2310.165-0.1800.0890.0820.0160.0600.0060.0320.002-0.0860.010
椿本興業8052東証1部 卸売業 2015年02月20日-0.2030.2100.2440.2040.2420.1680.3340.2520.4300.3550.5730.484-0.3250.2960.2560.1770.2920.1890.3790.2590.4930.3700.6310.508
椿本興業8052東証1部 卸売業 2015年02月19日0.1580.0620.2450.2050.2970.2280.3350.2540.4740.3770.5720.4870.1740.0410.2400.1580.3470.2350.3800.2610.5380.3840.6320.511
椿本興業8052東証1部 卸売業 2015年02月18日0.2910.2120.2240.1730.3000.2240.3260.2530.5080.4250.5740.4900.3690.1880.2140.1270.3430.2190.3710.2610.5750.4400.6360.514
椿本興業8052東証1部 卸売業 2015年02月17日0.2800.2540.2700.2730.3380.2810.3110.2530.5170.4400.5800.4960.3380.2340.2870.2350.3960.2880.3620.2670.5870.4600.6460.525
椿本興業8052東証1部 卸売業 2015年02月16日0.3510.3290.2710.2820.3520.3050.3150.2570.5630.4560.5810.4970.4280.3150.2870.2400.4090.3120.3660.2720.6400.4830.6460.526
椿本興業8052東証1部 卸売業 2015年02月13日0.3630.3570.2930.3520.3440.2830.3210.2670.5660.4590.5820.4970.4540.3560.3250.3120.4140.3070.3750.2840.6450.4870.6490.527
椿本興業8052東証1部 卸売業 2015年02月12日0.3720.4190.2170.1820.3230.2380.3200.2640.5830.4820.5830.5000.4170.3790.2510.1720.3890.2590.3750.2810.6600.5090.6490.528
椿本興業8052東証1部 卸売業 2015年02月10日0.5030.5440.2250.2030.3810.3000.3110.2500.5930.4930.5920.5080.5410.4740.2630.1930.4530.3220.3750.2780.6650.5170.6560.534
椿本興業8052東証1部 卸売業 2015年02月09日0.4520.5680.1980.1400.3830.3060.3090.2480.5990.4980.5940.5100.4470.4500.2250.1260.4510.3240.3720.2740.6700.5220.6560.533
椿本興業8052東証1部 卸売業 2015年02月06日0.4400.5600.1980.1030.3820.3030.3110.2480.6030.5030.5940.5090.4350.4360.2250.0930.4490.3190.3740.2740.6730.5280.6570.533
椿本興業8052東証1部 卸売業 2015年02月05日0.3820.4510.1760.0880.3800.2970.2970.2220.6010.5000.5940.5060.3730.3520.2040.0820.4440.3120.3490.2370.6720.5260.6550.528
椿本興業8052東証1部 卸売業 2015年02月04日0.2980.3890.1280.0530.3670.2910.2830.2090.5970.4980.5910.5020.2900.3270.1660.0640.4350.3160.3390.2330.6680.5280.6530.529
椿本興業8052東証1部 卸売業 2015年02月03日0.1530.1130.2330.1620.3590.2700.2720.2030.5980.4940.5920.4970.1310.0760.2920.1910.4270.2940.3230.2250.6690.5240.6540.523
椿本興業8052東証1部 卸売業 2015年02月02日0.2610.3130.2440.1660.3680.2780.3920.3430.6050.5110.5980.5040.2450.2480.3010.1920.4370.3020.4570.3650.6690.5390.6600.530
椿本興業8052東証1部 卸売業 2015年01月30日0.1510.2130.2390.1780.3530.2640.3910.3360.6010.5080.5960.5020.1540.2070.2990.2080.4190.2890.4570.3610.6650.5370.6590.530
椿本興業8052東証1部 卸売業 2015年01月29日0.2260.4060.2290.1580.3520.2670.3960.3430.6010.5090.5970.5020.2270.3310.2950.1940.4140.2900.4620.3690.6650.5380.6590.530
椿本興業8052東証1部 卸売業 2015年01月28日0.0590.0170.2260.1500.3500.2620.4060.3350.6030.5080.5960.4960.0770.0200.2920.1840.4090.2820.4720.3560.6680.5380.6600.525
椿本興業8052東証1部 卸売業 2015年01月27日0.0890.0550.2220.1450.3500.2620.4090.3350.5990.5060.5960.4970.1090.0550.2840.1740.4090.2820.4770.3600.6620.5330.6600.525
椿本興業8052東証1部 卸売業 2015年01月26日0.0000.0000.1740.0800.3560.2610.4210.3400.6050.5100.5980.496-0.0060.0000.2440.1100.4180.2810.4920.3660.6670.5380.6650.526
椿本興業8052東証1部 卸売業 2015年01月23日-0.0030.0000.1750.0800.3550.2580.4240.3420.6060.5110.5990.496-0.0020.0000.2440.1100.4170.2790.4960.3670.6670.5390.6650.527
椿本興業8052東証1部 卸売業 2015年01月22日0.0060.0000.2490.1640.3670.2710.4580.3810.6080.5150.6030.5020.0190.0010.3300.2150.4320.2940.5340.4110.6730.5450.6700.532
椿本興業8052東証1部 卸売業 2015年01月21日0.0140.0010.3240.2470.3640.2700.5070.4040.6060.5160.6030.5020.0400.0030.4110.2890.4330.2970.5850.4230.6730.5480.6690.533
椿本興業8052東証1部 卸売業 2015年01月20日0.2570.1770.3350.2510.3550.2740.5440.4580.6110.5220.6050.5030.3560.2380.4120.2760.4170.3000.6210.4830.6790.5540.6710.534
椿本興業8052東証1部 卸売業 2015年01月19日0.2320.1230.3780.2940.3220.2450.5540.4670.6170.5230.6110.5050.3330.1720.4640.3260.3840.2710.6300.4930.6860.5560.6780.536
椿本興業8052東証1部 卸売業 2015年01月16日0.2520.1410.4030.3280.3300.2520.6060.4840.6200.5250.6140.5010.3570.1910.4890.3590.3920.2800.6880.5170.6880.5570.6800.530
椿本興業8052東証1部 卸売業 2015年01月15日0.2360.1140.3760.2700.3320.2510.6120.4840.6220.5210.6160.4990.3540.1780.4720.3200.3930.2810.6910.5150.6870.5530.6800.528
椿本興業8052東証1部 卸売業 2015年01月14日0.4750.3760.4340.3230.3730.3080.6520.5400.6440.5530.6370.5280.5800.4360.5290.3680.4320.3330.7250.5650.7050.5780.6950.550
椿本興業8052東証1部 卸売業 2015年01月13日0.4940.3710.5030.3870.3480.2730.6620.5480.6530.5580.6460.5330.5870.4260.5960.4280.4200.3130.7270.5680.7090.5800.7000.552
椿本興業8052東証1部 卸売業 2015年01月09日0.3380.2060.5170.4240.3550.2940.6750.5660.6600.5730.6530.5450.4310.2600.6030.4580.4280.3350.7380.5860.7130.5910.7050.563
椿本興業8052東証1部 卸売業 2015年01月08日0.2930.2520.5000.4500.3560.3240.6790.5850.6600.5840.6790.5670.3710.3170.5770.4760.4270.3670.7400.6050.7130.6020.7310.577
椿本興業8052東証1部 卸売業 2015年01月07日0.4330.4660.5370.4750.3510.2940.6870.5920.6690.5890.7000.5950.4890.5270.6060.4910.4070.3170.7470.6100.7190.6030.7530.600
椿本興業8052東証1部 卸売業 2015年01月06日0.5320.5960.5340.4830.3480.2900.6860.5940.6710.5890.7000.5950.5920.6030.6030.4980.4040.3130.7460.6120.7200.6030.7540.600
椿本興業8052東証1部 卸売業 2015年01月05日0.4250.3490.5010.3960.2910.2230.6910.5790.6730.5740.7080.5880.4470.2950.5740.4090.3360.2400.7530.5980.7230.5890.7630.592
椿本興業8052東証1部 卸売業 2014年12月30日0.5140.5030.5010.4010.4470.4130.6880.5920.6740.5780.7110.5920.5660.4730.5770.4190.5100.4290.7410.6090.7260.5940.7670.599
椿本興業8052東証1部 卸売業 2014年12月29日0.5470.5290.4930.3680.4530.3970.6920.5900.6810.5780.7150.5920.5890.5020.5540.3780.5150.4150.7410.6060.7300.5930.7680.597
椿本興業8052東証1部 卸売業 2014年12月26日0.5590.4970.5070.4080.4670.4190.6970.6020.6860.5870.7160.5940.6100.4900.5470.3990.5260.4340.7430.6130.7320.5990.7660.596
椿本興業8052東証1部 卸売業 2014年12月25日0.4480.3040.4920.3950.4820.4120.6950.5990.6810.5780.7160.5950.5210.3300.5210.3790.5390.4200.7430.6110.7280.5920.7670.597
椿本興業8052東証1部 卸売業 2014年12月24日0.5440.4380.5010.4100.4880.4140.6920.5980.6830.5810.7170.5970.6260.4590.5310.3940.5500.4290.7370.6080.7310.5950.7690.599
椿本興業8052東証1部 卸売業 2014年12月22日0.6330.5900.5610.5180.5130.4540.7040.6230.6910.5980.7230.5900.7110.6000.5730.4750.5700.4600.7420.6270.7370.6080.7740.593
椿本興業8052東証1部 卸売業 2014年12月19日0.6290.5800.5570.5090.5180.4570.7040.6230.6910.5980.7230.5910.7080.5890.5720.4700.5760.4630.7420.6270.7370.6080.7750.593
椿本興業8052東証1部 卸売業 2014年12月18日0.6530.5100.5490.4490.5490.4780.7050.6140.6940.5920.7250.5860.7850.5210.5720.4040.6140.4890.7500.6230.7430.6030.7810.590
椿本興業8052東証1部 卸売業 2014年12月17日0.5000.3030.4260.2910.6000.4840.6930.6020.6860.5790.7200.5750.5960.3180.4390.2770.6650.4840.7380.6150.7310.5930.7730.581
椿本興業8052東証1部 卸売業 2014年12月16日0.4460.2830.3590.3010.6360.5500.6930.6080.6840.5790.7180.5770.5630.3450.3920.3300.7020.5650.7430.6270.7320.5980.7750.588
椿本興業8052東証1部 卸売業 2014年12月15日0.4020.2130.2280.1700.6380.5450.6970.6010.6860.5730.7270.5710.5180.2740.2720.2040.7020.5600.7460.6220.7340.5930.7830.582
椿本興業8052東証1部 卸売業 2014年12月12日0.3270.1340.2130.1390.7110.5620.7000.5980.6900.5620.7330.5720.4190.1770.2610.1800.7820.5860.7490.6190.7370.5800.7900.582
椿本興業8052東証1部 卸売業 2014年12月11日0.4120.2580.2610.2260.7190.5770.7050.6090.6940.5740.7380.5820.4290.2500.2860.2330.7830.5910.7490.6230.7370.5860.7910.587
椿本興業8052東証1部 卸売業 2014年12月10日0.5520.6990.3130.4020.7590.6480.7220.6460.7100.6050.7520.6080.5010.5620.3460.4190.8190.6580.7640.6550.7490.6120.8030.609
椿本興業8052東証1部 卸売業 2014年12月09日0.2360.2640.1200.1270.7510.6310.7190.6330.7050.5900.7490.5980.1610.1500.1690.1920.8030.6390.7570.6410.7420.5980.7980.599
椿本興業8052東証1部 卸売業 2014年12月08日0.2200.1900.0930.0750.7610.6370.7210.6330.7070.5900.7520.5990.1290.0840.1450.1340.8140.6490.7600.6410.7460.5990.8020.601
椿本興業8052東証1部 卸売業 2014年12月05日0.1990.1530.0960.0710.7640.6440.7210.6300.7390.6010.7550.5980.1250.0790.1500.1290.8150.6560.7610.6410.7780.6030.8050.600
椿本興業8052東証1部 卸売業 2014年12月04日0.1770.1410.0430.0120.7560.6380.7190.6250.7490.6260.7520.5970.1240.0910.0650.0220.8110.6540.7580.6350.7960.6250.7990.596
椿本興業8052東証1部 卸売業 2014年12月03日0.0970.0510.0340.0070.7570.6400.7230.6250.7510.6260.7550.5950.0850.0490.0590.0170.8110.6560.7620.6350.7980.6260.8030.597
椿本興業8052東証1部 卸売業 2014年12月02日0.1490.2680.0750.0410.7570.6400.7220.6240.7560.6300.7490.5840.1530.2950.1040.0650.8120.6560.7610.6340.8030.6300.7980.587
椿本興業8052東証1部 卸売業 2014年12月01日0.1100.3350.4060.4010.7440.6480.7220.6260.7570.6340.7480.5830.1240.3680.4630.4170.7850.6590.7610.6360.8050.6340.7970.587
椿本興業8052東証1部 卸売業 2014年11月28日0.1460.3640.4100.3960.7430.6500.7250.6290.7600.6380.7510.5860.1690.4240.4710.4180.7850.6620.7670.6420.8080.6390.8010.591
椿本興業8052東証1部 卸売業 2014年11月27日0.1690.3680.4200.4090.7470.6530.7290.6310.7590.6340.7520.5810.1890.3850.4860.4380.7910.6670.7740.6460.8090.6360.8050.587
椿本興業8052東証1部 卸売業 2014年11月26日0.1590.2280.4620.4000.7510.6560.7290.6250.7640.6380.7560.5840.2110.3090.5390.4220.8010.6740.7780.6440.8180.6430.8120.592
椿本興業8052東証1部 卸売業 2014年11月25日0.0940.0960.4560.3860.7430.6490.7280.6240.7630.6370.7580.5860.1690.2060.5380.4140.7890.6640.7780.6430.8180.6420.8130.594
椿本興業8052東証1部 卸売業 2014年11月21日0.0750.0600.4590.3800.7420.6500.7230.6170.7560.6070.7570.5840.1520.1610.5420.4080.7840.6650.7750.6390.8160.6180.8110.591
椿本興業8052東証1部 卸売業 2014年11月20日0.0820.0660.4700.3950.7420.6520.7230.6190.7570.6080.7450.5770.1600.1630.5530.4210.7840.6660.7750.6400.8160.6190.8060.588
椿本興業8052東証1部 卸売業 2014年11月19日0.0310.0080.5100.4340.7370.6480.7220.6180.7540.6070.7450.5760.0600.0200.5960.4650.7840.6660.7740.6390.8140.6180.8060.588
椿本興業8052東証1部 卸売業 2014年11月18日0.0210.0030.6370.5020.7340.6490.7220.6190.7560.6090.7430.5750.0570.0160.7300.5120.7830.6670.7710.6380.8150.6180.8030.586
椿本興業8052東証1部 卸売業 2014年11月17日0.0580.0250.6960.5890.7570.6660.7420.6300.7750.6200.7600.5730.1020.0570.7840.6080.8100.6860.7940.6500.8370.6320.8240.587
椿本興業8052東証1部 卸売業 2014年11月14日0.5300.4440.8180.6740.8230.7140.8010.6710.8310.6530.8050.5990.6190.4980.8860.6790.8600.7210.8390.6800.8850.6560.8620.607
椿本興業8052東証1部 卸売業 2014年11月13日0.5180.4110.9160.7160.8220.7140.8020.6620.8340.6560.8030.5980.6080.4690.9840.7280.8600.7210.8400.6680.8890.6580.8610.606
椿本興業8052東証1部 卸売業 2014年11月12日0.5200.4130.9180.7140.8220.7100.8030.6590.8360.6550.8100.6030.6070.4710.9850.7240.8600.7160.8400.6660.8900.6570.8670.611
椿本興業8052東証1部 卸売業 2014年11月11日0.5870.4500.9100.7410.8240.7160.8030.6640.8380.6600.8120.6090.6660.4660.9720.7470.8600.7190.8370.6670.8900.6590.8670.615
椿本興業8052東証1部 卸売業 2014年11月10日0.6460.5540.9360.7830.8590.7530.8380.6990.8680.6890.8410.6340.6760.5060.9580.7550.8710.7320.8500.6810.9000.6700.8780.625
椿本興業8052東証1部 卸売業 2014年11月07日0.6780.5520.9580.8020.8670.7630.8450.7070.8730.6970.8310.6220.6880.4880.9670.7680.8730.7350.8520.6840.9020.6740.8700.615
椿本興業8052東証1部 卸売業 2014年11月06日0.7150.5870.9540.8080.8660.7600.8760.7160.8760.6940.8230.6100.7300.5260.9630.7740.8730.7340.8860.6860.9050.6710.8660.607
椿本興業8052東証1部 卸売業 2014年11月05日0.8920.7450.9750.8480.8850.7890.8940.7620.8870.7150.8280.6190.9850.7361.0030.8310.8990.7690.9250.7390.9200.6950.8850.629
椿本興業8052東証1部 卸売業 2014年11月04日1.0180.8200.9740.8500.8890.7920.8970.7640.8900.7150.8310.6221.1500.8011.0020.8320.9020.7700.9270.7400.9230.6970.8850.631
椿本興業8052東証1部 卸売業 2014年10月31日1.0600.9001.0310.8850.9350.8170.9410.7920.9210.7210.8680.6411.1650.8781.0610.8660.9480.7950.9740.7680.9580.7060.9270.649
椿本興業8052東証1部 卸売業 2014年10月30日1.0790.8711.0220.8400.9420.7750.9570.7600.9280.6780.8680.5951.0910.8180.9920.8020.9290.7480.9710.7320.9490.6600.9160.603
椿本興業8052東証1部 卸売業 2014年10月29日1.1710.9051.0030.8370.9350.7780.9490.7610.9200.6770.8630.5941.1790.8790.9730.7970.9230.7520.9620.7320.9400.6590.9110.603
椿本興業8052東証1部 卸売業 2014年10月28日1.1830.9001.0070.8310.9380.7740.9460.7490.9210.6640.8650.5901.1910.8690.9770.7900.9270.7470.9610.7200.9430.6460.9150.598
椿本興業8052東証1部 卸売業 2014年10月27日1.1190.9070.9940.8420.9220.7680.9400.7600.9140.6710.8560.5771.1260.8840.9730.8120.9170.7530.9580.7360.9380.6570.9020.583
椿本興業8052東証1部 卸売業 2014年10月24日1.0840.8980.9740.8270.9160.7680.9370.7600.9120.6730.8650.5671.0780.8570.9520.7870.9130.7490.9570.7330.9370.6570.9130.572
椿本興業8052東証1部 卸売業 2014年10月23日1.0660.9000.9460.8230.8970.7520.9130.7060.9020.6660.8390.5571.0520.8620.9120.7810.8970.7390.9370.6900.9210.6460.8950.567
椿本興業8052東証1部 卸売業 2014年10月22日1.0590.8990.9460.8230.8960.7530.9110.7060.8810.6500.8390.5571.0450.8610.9120.7820.8960.7400.9360.6900.9120.6400.8940.564
椿本興業8052東証1部 卸売業 2014年10月21日1.0460.8460.9280.7790.8810.7220.8940.6810.8710.6270.8290.5351.0320.8120.8930.7440.8790.7070.9230.6650.9030.6170.8850.542
椿本興業8052東証1部 卸売業 2014年10月20日0.9780.8620.8440.7880.8150.7170.8520.6690.8240.6070.7890.5140.9700.8670.8370.7970.8160.7330.8800.6690.8580.6120.8450.533
椿本興業8052東証1部 卸売業 2014年10月17日1.1410.7880.8480.7050.8080.6240.8540.6130.8240.5350.7850.4621.1640.8050.8510.7170.8160.6440.8960.6140.8710.5430.8520.480
椿本興業8052東証1部 卸売業 2014年10月16日1.0070.7360.8520.6980.8130.6230.8750.6120.8240.5250.7890.4610.9920.7300.8610.7150.8250.6430.9230.6150.8780.5370.8580.481
椿本興業8052東証1部 卸売業 2014年10月15日0.8150.8360.6880.7640.6540.5690.7950.5940.7400.4890.7240.4290.8060.8440.6980.7900.6640.5860.8370.5850.7890.4940.7870.443
椿本興業8052東証1部 卸売業 2014年10月14日0.7730.7930.6460.7210.6400.5530.7880.5870.7490.5010.6890.4100.7590.8080.6560.7520.6500.5750.8290.5770.7960.5070.7590.429
椿本興業8052東証1部 卸売業 2014年10月10日0.6050.6870.5690.6690.5540.4540.7650.5470.7230.4670.6630.3760.5980.7470.5850.7190.5640.4860.8050.5350.7700.4720.7340.394
椿本興業8052東証1部 卸売業 2014年10月09日0.5920.6230.5740.6640.5560.4420.7700.5460.7290.4630.6600.3670.5870.6730.5900.7130.5730.4760.8190.5370.7840.4710.7410.388
椿本興業8052東証1部 卸売業 2014年10月08日0.5660.7490.5500.6840.5260.4290.7590.5450.6870.4270.6410.3540.5290.7510.5610.7040.5410.4500.8080.5280.7520.4370.7160.367
椿本興業8052東証1部 卸売業 2014年10月07日0.5170.7680.5160.6430.6760.4970.7580.5260.6570.3920.6190.3410.4850.7820.5320.6820.6820.4730.8080.5080.7290.4080.6830.348
椿本興業8052東証1部 卸売業 2014年10月06日0.5160.7650.5270.6160.7500.6160.7600.5280.6480.3790.6140.3350.4880.7920.5260.6270.7790.5720.7940.4990.7290.4040.6800.345
椿本興業8052東証1部 卸売業 2014年10月03日0.4870.7620.5400.5660.7600.6150.7670.5180.6540.3780.6170.3330.4880.7910.5380.5760.7900.5730.8050.4960.7340.4040.6780.339
椿本興業8052東証1部 卸売業 2014年10月02日0.5210.7800.5240.5410.7780.6280.7520.4900.6680.3870.5940.3240.5220.7980.5220.5510.8090.5870.7930.4740.7460.4070.6540.330
椿本興業8052東証1部 卸売業 2014年10月01日0.4430.5380.4820.3860.8210.6140.7750.4630.6730.3580.5980.2980.4870.5860.5100.3900.9040.5850.8550.4540.7850.3820.6820.311
椿本興業8052東証1部 卸売業 2014年09月30日0.4780.5750.5160.3920.8280.6180.7780.4650.6770.3580.6000.2970.5290.6270.5560.4090.9130.5900.8610.4570.7940.3850.6830.309
椿本興業8052東証1部 卸売業 2014年09月29日0.4490.4340.5050.3560.8090.5900.7720.4430.6750.3520.6040.2980.5010.4840.5440.3730.8890.5590.8540.4340.7910.3770.6880.308
椿本興業8052東証1部 卸売業 2014年09月26日0.4700.4970.4450.2860.8200.6060.7790.4500.6750.3340.6530.3600.5230.5330.4910.3100.9000.5740.8590.4390.7770.3460.7410.368
椿本興業8052東証1部 卸売業 2014年09月25日0.5890.6080.5000.3110.8460.6210.8050.4700.7120.3360.6550.3540.7240.7110.5940.3600.9520.6030.9020.4690.8360.3560.7550.370
椿本興業8052東証1部 卸売業 2014年09月24日0.5730.5310.4310.2250.8220.5040.8100.4620.6870.3290.6450.3440.8360.6570.5850.2840.9800.5200.9150.4570.8350.3570.7330.352
椿本興業8052東証1部 卸売業 2014年09月22日0.5480.4250.4170.2150.8210.5040.7600.4340.6900.3310.6440.3360.8970.6170.5700.2670.9820.5190.8900.4430.8360.3530.7320.344
椿本興業8052東証1部 卸売業 2014年09月19日0.5990.3550.4460.2250.8210.5080.7730.4400.6980.3340.6720.3490.7020.3740.5500.2630.9630.5140.8900.4430.8360.3530.7570.353
椿本興業8052東証1部 卸売業 2014年09月18日1.0030.4640.4610.1930.8590.5160.7820.4350.7130.3340.6820.3400.9430.4310.5130.2250.9850.5140.8850.4330.8420.3500.7680.348
椿本興業8052東証1部 卸売業 2014年09月17日0.8310.2220.3410.0950.8540.5030.7770.4000.7120.3240.6810.3390.6960.1900.3940.1220.9800.5010.8820.4010.8350.3360.7670.348
椿本興業8052東証1部 卸売業 2014年09月16日0.6790.2840.3380.1090.8780.5120.7720.3940.7150.3310.6730.3380.6400.2290.3540.1061.0110.5070.8800.3960.8320.3410.7580.344
椿本興業8052東証1部 卸売業 2014年09月12日0.6750.2260.3600.0830.8940.5290.7690.3910.7270.3370.6740.3410.6530.2010.3630.0761.0320.5230.8780.3930.8460.3500.7590.347
椿本興業8052東証1部 卸売業 2014年09月11日0.6810.3090.3600.0920.9000.5410.7930.4270.6800.3230.6760.3440.6700.2760.3590.0821.0380.5340.8980.4300.8030.3380.7580.348
椿本興業8052東証1部 卸売業 2014年09月10日0.4160.1190.3290.0750.9110.5440.7970.4320.6850.3250.6770.3440.4130.1170.3130.0661.0390.5320.8950.4330.8040.3400.7570.348
椿本興業8052東証1部 卸売業 2014年09月09日0.4320.1290.3360.0790.9070.5440.8000.4330.6810.3200.6770.3440.4980.1570.3460.0781.0430.5380.9060.4390.8070.3400.7590.350
椿本興業8052東証1部 卸売業 2014年09月08日0.3120.0810.3340.0780.9030.5480.7520.3940.6680.3130.6280.3300.3930.1140.3540.0831.0370.5430.8680.4100.7840.3280.7070.336
椿本興業8052東証1部 卸売業 2014年09月05日0.2900.0790.9500.4830.9160.5470.7220.3660.6520.3120.6290.3320.3420.0920.9990.4271.0510.5400.8470.3890.7450.3200.7070.335
椿本興業8052東証1部 卸売業 2014年09月04日0.3180.1090.9480.6790.9050.5490.7030.3520.6410.3070.6300.3340.4160.1571.1030.6541.0180.5340.8520.3920.7440.3210.7120.340
椿本興業8052東証1部 卸売業 2014年09月03日0.1590.0610.9320.6830.9010.5410.6980.3520.6360.3050.5940.3230.1980.0821.0820.6501.0180.5340.8390.3910.7290.3120.6930.336
椿本興業8052東証1部 卸売業 2014年09月02日0.1880.1000.9680.7240.8830.5110.7240.3720.6080.2970.5970.3250.2130.1131.1180.6961.0030.5090.8650.4040.6960.3030.6960.339
椿本興業8052東証1部 卸売業 2014年09月01日0.1980.0841.0120.7500.8970.5080.7340.3710.6220.2960.6130.3440.2210.0951.1560.7221.0160.5030.8760.4010.7180.3100.7100.359
椿本興業8052東証1部 卸売業 2014年08月29日0.1960.0261.0050.7470.8810.5000.7310.3690.6190.2930.6420.3580.1880.0211.1420.7140.9970.4930.8740.3990.7100.3040.7470.388
椿本興業8052東証1部 卸売業 2014年08月28日0.1310.0120.9780.7230.8740.4800.7290.3670.6250.2980.6220.3470.1190.0091.1020.6820.9860.4720.8700.3960.7160.3070.7220.375
椿本興業8052東証1部 卸売業 2014年08月27日0.2490.0431.0030.7570.8930.5030.7340.3500.6830.3710.6280.3530.2100.0291.1290.7161.0020.4910.8580.3640.7800.3800.7280.382
椿本興業8052東証1部 卸売業 2014年08月26日0.2500.0441.0040.7590.8960.5140.7660.3490.6780.3610.6170.3420.2130.0301.1310.7181.0000.5030.8970.3660.7780.3730.7230.375
椿本興業8052東証1部 卸売業 2014年08月25日0.4850.1060.9590.6030.9090.5240.7330.3480.6690.3570.6220.3480.3950.0751.1070.5950.9890.4950.8760.3700.7460.3580.7300.381
椿本興業8052東証1部 卸売業 2014年08月22日1.3240.6990.9590.6030.8430.4840.7390.3510.6690.3490.6190.3411.4170.6081.1080.5950.9550.4770.8780.3670.7470.3500.7300.378
椿本興業8052東証1部 卸売業 2014年08月21日1.0630.8040.9320.5960.8450.4850.7410.3510.6950.3610.6300.3461.2670.7771.0920.5950.9620.4810.8830.3680.7760.3610.7450.390
椿本興業8052東証1部 卸売業 2014年08月20日1.0890.8190.9500.6000.8380.4770.7460.3520.7000.3510.6350.3471.3140.8031.1280.6050.9630.4760.8940.3700.7900.3590.7530.394
椿本興業8052東証1部 卸売業 2014年08月19日1.1070.8500.9490.6110.8390.4530.7500.3520.7020.3580.6250.3401.3300.8481.1310.6200.9700.4560.8960.3670.7950.3670.7520.393
椿本興業8052東証1部 卸売業 2014年08月18日1.1090.8530.9870.6110.8360.4390.7570.3570.6950.3540.6220.3361.3030.8441.1780.6250.9730.4490.8950.3730.7870.3640.7430.385
椿本興業8052東証1部 卸売業 2014年08月15日1.1170.9271.0000.6600.8360.4570.7680.3750.6960.3650.6160.3331.3000.9081.1970.6750.9750.4690.9070.3940.7870.3750.7420.387
椿本興業8052東証1部 卸売業 2014年08月14日1.0930.8981.0000.6610.8540.4890.7110.3520.6950.3650.6220.3431.2580.8681.1970.6760.9850.5030.8550.3760.7850.3730.7480.397
椿本興業8052東証1部 卸売業 2014年08月13日1.1430.9331.0200.6720.8620.5010.7190.3580.6980.3680.6200.3491.3330.9161.2290.6910.9950.5160.8650.3840.7900.3770.7430.402
椿本興業8052東証1部 卸売業 2014年08月12日1.1510.9371.0110.6700.8650.5000.7130.3510.6980.3670.6160.3401.3500.9231.2120.6871.0000.5160.8630.3800.7890.3750.7460.400
椿本興業8052東証1部 卸売業 2014年08月11日1.0150.6611.0030.6750.8100.4530.7000.3420.6440.3500.6260.3451.2420.6831.2010.6890.9570.4790.8350.3640.7300.3590.7570.405
椿本興業8052東証1部 卸売業 2014年08月08日0.7050.4320.8270.5430.6310.3080.5820.2680.5830.3070.5830.3110.8800.4550.9980.5690.7770.3570.6810.2890.6650.3210.7150.383
椿本興業8052東証1部 卸売業 2014年08月07日0.4210.1170.7640.3260.4540.1380.4680.1620.5320.2470.5830.3160.5510.1640.8150.3280.6270.2120.5670.1940.6080.2660.7060.394
椿本興業8052東証1部 卸売業 2014年08月06日0.3350.0810.7320.2970.4550.1380.4660.1600.4980.2380.5810.3150.4270.1000.7990.3100.6240.2150.5540.1850.5940.2640.7030.392
椿本興業8052東証1部 卸売業 2014年08月05日0.1340.0120.5920.1710.4510.1320.4040.1340.4840.2260.5710.3210.2230.0250.6810.1990.6110.1950.4830.1560.5780.2520.6930.397
椿本興業8052東証1部 卸売業 2014年08月04日0.3100.0360.5250.1240.4150.1100.4010.1250.5010.2470.5690.3180.4950.0710.6150.1500.5750.1660.4940.1550.5940.2740.6910.393
椿本興業8052東証1部 卸売業 2014年08月01日0.5930.1500.5270.1280.4150.1090.4000.1230.5440.2690.5770.3250.8070.1950.6200.1560.5820.1670.4890.1500.6520.3150.7000.398
椿本興業8052東証1部 卸売業 2014年07月31日0.8040.2450.5780.1340.4370.1170.4270.1370.5290.2630.5740.3221.1550.3340.6800.1630.6140.1790.5200.1640.6330.3090.7000.397
椿本興業8052東証1部 卸売業 2014年07月30日0.8090.2450.5720.1310.4170.0960.5400.2360.5280.2630.5800.3311.1970.3420.6670.1580.5580.1320.6370.2630.6330.3080.7060.404
椿本興業8052東証1部 卸売業 2014年07月29日0.8290.2740.6400.1780.4860.1120.5310.2250.5160.2520.5800.3341.1940.3770.7270.2090.6420.1510.6330.2560.6270.3010.7070.406
椿本興業8052東証1部 卸売業 2014年07月28日1.0550.7350.7610.3300.4990.1620.5360.2550.5330.2840.5880.3561.2850.7620.7200.2890.6340.1930.5990.2650.6380.3290.7090.425
椿本興業8052東証1部 卸売業 2014年07月25日1.1460.7250.5740.2490.5150.1690.5350.2460.5280.2760.5800.3511.3860.7680.6400.2560.6400.1920.5970.2550.6380.3250.6970.418
椿本興業8052東証1部 卸売業 2014年07月24日1.2270.7060.6170.2510.5340.1730.5840.2670.5470.2830.5860.3531.1100.5590.6680.2550.6550.1940.6450.2730.6600.3400.7020.420
椿本興業8052東証1部 卸売業 2014年07月23日1.2300.6550.5630.2300.5200.1660.5820.2550.5490.2840.5870.3531.1390.5730.6150.2370.6390.1860.6520.2680.6630.3440.7050.423
椿本興業8052東証1部 卸売業 2014年07月22日1.0450.4310.5730.1940.5230.1640.5870.2630.5370.2740.5890.3541.0230.4110.6280.2010.6300.1770.6580.2760.6600.3400.7070.425
椿本興業8052東証1部 卸売業 2014年07月18日0.7110.2480.4250.1130.5020.1600.5620.2520.5220.2650.5870.3590.6810.2300.5020.1370.6010.1760.6330.2670.6390.3280.7050.429
椿本興業8052東証1部 卸売業 2014年07月17日0.4250.0960.2710.0480.4760.1410.5480.2450.5030.2460.5800.3540.4440.1240.3640.0770.5760.1620.6180.2610.6260.3150.6980.426
椿本興業8052東証1部 卸売業 2014年07月16日0.3450.0520.4690.1620.4010.1210.5460.2440.5130.2600.5560.3480.3990.0820.5520.2050.5060.1440.6130.2580.6350.3280.6760.420
椿本興業8052東証1部 卸売業 2014年07月15日0.3110.0440.4660.1720.4030.1230.5430.2430.5120.2670.5470.3490.3730.0780.5480.2180.5110.1480.6110.2580.6290.3330.6630.420
椿本興業8052東証1部 卸売業 2014年07月14日0.4960.1280.4810.1770.3970.1160.5440.2420.5080.2570.5480.3490.5240.1680.5680.2240.5120.1460.6120.2570.6340.3320.6650.421
椿本興業8052東証1部 卸売業 2014年07月11日0.3500.0550.3650.1090.3760.1060.4890.2290.5200.2620.5810.3860.3210.0630.4820.1640.4740.1300.5550.2440.6480.3370.6980.453
椿本興業8052東証1部 卸売業 2014年07月10日0.1270.0190.2130.0450.3500.1090.4800.2280.5190.2620.5710.3720.1870.0380.3560.1040.4200.1300.5430.2400.6490.3440.6830.433
椿本興業8052東証1部 卸売業 2014年07月09日0.1000.0110.1650.0270.3340.1010.4820.2290.5640.3190.5830.3830.1780.0270.3490.0870.4200.1240.5530.2430.6900.4030.6990.446
椿本興業8052東証1部 卸売業 2014年07月08日0.1040.0210.1530.0280.3300.1030.4510.2280.5630.3210.6080.4000.0520.0040.2740.0660.3810.1050.5330.2410.6850.4020.7240.459
椿本興業8052東証1部 卸売業 2014年07月07日0.1890.0410.3230.1020.3170.1070.4610.2390.5690.3460.6170.4060.1390.0170.4570.1440.3670.1100.5470.2540.6900.4260.7370.473
椿本興業8052東証1部 卸売業 2014年07月04日0.1460.0190.3150.0960.3460.1150.4940.2760.5710.3490.6130.4070.1690.0190.4520.1360.4240.1350.5820.2960.6930.4280.7360.475
椿本興業8052東証1部 卸売業 2014年07月03日0.1940.0330.3360.1080.3500.1160.5450.3010.5820.3570.6460.4260.2180.0300.4730.1480.4210.1310.6510.3460.7040.4340.7720.498
椿本興業8052東証1部 卸売業 2014年07月02日0.4810.2400.3520.1230.3770.1350.5260.2970.5750.3540.6450.4210.5840.2700.5070.1760.4530.1510.6260.3420.7010.4340.7730.496
椿本興業8052東証1部 卸売業 2014年07月01日0.4790.2620.3340.0810.5320.2760.5280.2970.5820.3650.6440.4230.5840.2940.4450.1000.6230.2960.6290.3430.7090.4430.7590.492
椿本興業8052東証1部 卸売業 2014年06月30日0.4610.2250.4090.0880.5140.2520.5080.2750.5790.3630.7150.4820.5660.2530.5410.1060.6090.2750.6170.3260.7070.4410.8200.563
椿本興業8052東証1部 卸売業 2014年06月27日0.3850.2100.3700.1000.4970.2440.5130.2830.5780.3620.7080.4830.5690.3120.5440.1340.5700.2590.6290.3380.7090.4420.8110.564
椿本興業8052東証1部 卸売業 2014年06月26日0.2250.0440.4420.1140.5200.2410.5220.2810.5800.3630.7080.4710.4650.1430.6000.1360.5810.2500.6380.3370.7020.4380.8110.552
椿本興業8052東証1部 卸売業 2014年06月25日0.1800.0330.4470.1170.5740.2680.5380.2890.5830.3660.7180.4850.4410.1360.6000.1350.6370.2740.6580.3540.7050.4400.8160.566
椿本興業8052東証1部 卸売業 2014年06月24日0.1210.0140.4560.1120.5820.2560.5460.2910.5890.3670.7380.5050.3870.1000.6290.1340.6570.2710.6690.3610.7130.4450.8340.584
椿本興業8052東証1部 卸売業 2014年06月23日0.4260.1580.4840.1350.5940.2840.5350.2920.5910.3790.7380.5130.7160.3020.6420.1500.6720.3010.6670.3710.7140.4600.8340.592
椿本興業8052東証1部 卸売業 2014年06月20日0.4190.1760.4980.1520.5840.2860.5320.2920.5990.3910.7590.5310.6410.2740.6220.1560.6580.2970.6550.3620.7200.4680.8500.611
椿本興業8052東証1部 卸売業 2014年06月19日0.4200.1760.5410.1710.5940.2980.5250.2800.6000.3930.7540.5330.6490.2760.6870.1830.6680.3090.6550.3570.7210.4690.8450.612
椿本興業8052東証1部 卸売業 2014年06月18日0.1500.0210.3440.0860.5650.2680.5190.2790.5630.3730.7540.5280.3420.0630.4600.0920.6330.2760.6490.3530.6860.4500.8460.608
椿本興業8052東証1部 卸売業 2014年06月17日-0.0880.0030.3600.0920.5610.2640.5160.2830.5510.3710.7520.518-0.1030.0030.4850.1040.6300.2720.6400.3550.6710.4460.8430.595
椿本興業8052東証1部 卸売業 2014年06月16日0.2930.0250.3510.0870.5580.2620.5090.2720.5500.3720.7400.5020.4510.0360.4950.1060.6260.2710.6430.3530.6690.4470.8400.589
椿本興業8052東証1部 卸売業 2014年06月13日0.4690.1000.4300.1200.5300.2800.5450.2970.6000.4290.7400.4840.7150.1230.5370.1280.5910.2840.6780.3780.7170.4960.8420.572
椿本興業8052東証1部 卸売業 2014年06月12日0.6390.1860.4600.1740.5510.3030.5630.3120.6000.4220.7460.4880.8280.1670.4840.1570.6000.2940.6930.3960.7100.4800.8470.575
椿本興業8052東証1部 卸売業 2014年06月11日0.8260.2780.4730.1880.5690.3220.6130.3840.6160.4420.7460.4820.9580.2170.4780.1590.6070.3030.7230.4590.7210.4930.8470.570
椿本興業8052東証1部 卸売業 2014年06月10日0.8060.2710.4760.1900.5160.3050.6100.3820.6410.4550.7340.4810.9350.1930.4570.1400.5840.2970.7200.4560.7480.5030.8390.569
椿本興業8052東証1部 卸売業 2014年06月09日0.6020.1290.3300.1190.4970.2910.5960.3920.6420.4490.7160.4790.4970.0500.3220.0940.5660.2900.7090.4690.7530.5100.8300.572
椿本興業8052東証1部 卸売業 2014年06月06日0.6600.1600.3900.1440.5290.3340.5980.3940.6360.4500.7160.4790.6330.0950.4200.1420.6010.3400.7110.4710.7510.5130.8290.572
椿本興業8052東証1部 卸売業 2014年06月05日0.7650.1930.3980.1470.5830.3590.6070.4010.6710.4680.7110.4770.7750.1350.4150.1370.6710.3940.7190.4750.7880.5350.8280.571
椿本興業8052東証1部 卸売業 2014年06月04日0.4830.1130.4270.1640.5520.3400.5970.3930.6680.4570.7170.4850.5790.0920.4470.1510.6350.3740.7120.4690.7870.5260.8340.579
椿本興業8052東証1部 卸売業 2014年06月03日0.4060.1350.6160.4290.5600.3690.6100.4260.6690.4730.7220.4950.5410.1530.6830.4320.6520.4160.7320.5100.7790.5430.8420.595
椿本興業8052東証1部 卸売業 2014年06月02日0.4240.2500.5620.4440.5200.3630.5950.4410.7340.5420.6930.4810.5690.2930.6290.4530.6160.4200.7160.5270.8310.6240.8300.596
椿本興業8052東証1部 卸売業 2014年05月30日0.3840.1770.5640.4150.5350.3640.6030.4360.7340.5410.7050.4830.4170.1760.5740.3920.6280.4170.7190.5190.8220.6190.8410.598
椿本興業8052東証1部 卸売業 2014年05月29日0.3250.2110.5530.3700.5270.3470.5910.4280.7240.5190.7050.4790.3650.2710.5690.3600.6310.4140.7050.5120.8190.6040.8450.602
椿本興業8052東証1部 卸売業 2014年05月28日0.2840.1840.6220.3950.5480.3550.5930.4300.7330.5330.7160.4790.3520.2690.6380.3780.6580.4360.7070.5140.8240.6170.8580.608
椿本興業8052東証1部 卸売業 2014年05月27日0.3070.1990.6280.3590.5560.3580.5960.4280.7520.5530.7200.4810.3320.2200.6590.3610.6680.4440.7120.5160.8410.6340.8590.604
椿本興業8052東証1部 卸売業 2014年05月26日0.2440.1920.6280.3780.5360.3450.5950.4330.7510.5550.7170.4750.2870.2420.6700.3910.6630.4480.7130.5260.8410.6380.8610.604
椿本興業8052東証1部 卸売業 2014年05月23日0.2690.1630.5980.3600.5230.3310.5980.4380.7700.5680.7160.4730.3340.2260.6450.3690.6440.4240.7180.5280.8570.6520.8610.600
椿本興業8052東証1部 卸売業 2014年05月22日0.1830.1290.5690.3510.4980.3040.5880.4340.7600.5660.7140.4750.2150.1590.6130.3570.6270.4030.7070.5220.8470.6500.8600.600
椿本興業8052東証1部 卸売業 2014年05月21日0.2620.1310.6490.3730.5440.3390.5780.4340.7790.5740.7110.4710.2720.1400.6580.3590.6680.4330.6970.5220.8630.6560.8600.598
椿本興業8052東証1部 卸売業 2014年05月20日0.5890.5040.6460.3780.5390.3450.5640.4320.7760.5630.7100.4710.6110.4730.6580.3630.6570.4360.6800.5170.8580.6420.8580.597
椿本興業8052東証1部 卸売業 2014年05月19日0.6260.4690.6670.3960.5360.3330.5680.4370.7660.5470.6960.4550.6510.4540.6680.3710.6630.4340.6820.5210.8570.6360.8450.581
椿本興業8052東証1部 卸売業 2014年05月16日0.5850.4760.5570.3820.5660.3520.6150.4920.7600.5180.6940.4480.5820.4530.5960.3820.7010.4580.7330.5700.8590.6120.8500.581
椿本興業8052東証1部 卸売業 2014年05月15日0.6520.4400.5900.3950.5820.3530.6130.4720.7660.5180.6970.4510.6870.4330.6530.3970.7380.4770.7340.5470.8710.6170.8600.586
椿本興業8052東証1部 卸売業 2014年05月14日0.7800.5260.6130.4200.6350.4350.6290.4910.7660.5100.7000.4540.8060.5050.6700.4150.7650.5490.7470.5610.8740.6110.8610.588
椿本興業8052東証1部 卸売業 2014年05月13日0.7990.4530.5290.3790.6340.4350.6570.5030.7530.5090.6990.4520.8520.4640.6370.4110.7690.5530.7800.5730.8660.6130.8630.590
椿本興業8052東証1部 卸売業 2014年05月12日0.9800.5290.5700.3920.6500.4580.6800.5050.7490.5130.6990.4540.9940.5190.6890.4300.7910.5780.8100.5900.8710.6210.8690.595
椿本興業8052東証1部 卸売業 2014年05月09日0.8950.5360.5950.4640.6500.4720.6690.5100.7470.5160.6950.4540.9150.4990.6920.4830.7860.5830.8000.5910.8680.6210.8650.594
椿本興業8052東証1部 卸売業 2014年05月08日0.9190.5670.6660.4750.6620.4810.7110.5300.7430.5140.6910.4540.9460.5360.7910.5510.8030.5920.8460.6170.8700.6240.8650.596
椿本興業8052東証1部 卸売業 2014年05月07日0.9160.5390.6060.4190.6390.4580.7050.5130.7470.5210.6730.4380.9170.5050.7170.4930.7810.5740.8420.6030.8730.6300.8480.582
椿本興業8052東証1部 卸売業 2014年05月02日0.7100.2470.5080.3060.6070.4210.6820.4830.7390.5040.6560.4160.6750.2250.6240.3910.7540.5430.8020.5700.8660.6170.8350.565
椿本興業8052東証1部 卸売業 2014年05月01日0.7510.2930.4740.2890.6090.4400.7710.5630.7140.4870.6570.4180.6880.2500.5970.3810.7540.5570.8690.6560.8610.6160.8350.566
椿本興業8052東証1部 卸売業 2014年04月30日0.4870.2610.5090.3180.6200.4440.7670.5650.7270.4930.6600.4170.5840.2900.6870.4340.7880.5770.8730.6640.8840.6300.8500.572
椿本興業8052東証1部 卸売業 2014年04月28日0.5130.3310.4920.3110.6010.4450.7550.5450.7260.4920.6420.4030.6000.3460.6800.4460.7610.5750.8670.6500.8860.6360.8360.562
椿本興業8052東証1部 卸売業 2014年04月25日0.3220.2530.4920.3260.5820.4470.7550.5610.7320.4930.6360.4020.3930.2860.6880.5090.7430.5880.8610.6690.8940.6460.8300.564
椿本興業8052東証1部 卸売業 2014年04月24日0.2910.5930.4940.3640.5790.4670.7740.5940.7340.4990.6340.4060.3610.5620.6750.5540.7330.6050.8740.6930.8900.6440.8260.567
椿本興業8052東証1部 卸売業 2014年04月23日0.2610.5430.4570.3200.5790.4650.7740.5920.7310.4900.6260.4000.3260.5180.6570.5270.7330.6050.8740.6920.8920.6400.8220.563
椿本興業8052東証1部 卸売業 2014年04月22日0.3900.5790.4560.3070.5980.4800.8020.6100.7350.4910.6280.4000.4950.6400.6440.4970.7530.6180.8960.7100.8960.6390.8250.564
椿本興業8052東証1部 卸売業 2014年04月21日0.5000.4520.4300.2600.5960.4770.7940.6090.7350.4950.6150.3920.6670.6220.6380.4610.7520.6160.8890.7090.8980.6410.8180.559
椿本興業8052東証1部 卸売業 2014年04月18日0.4340.3820.4660.3080.5580.4690.7980.6090.7180.4830.6120.3750.5820.5360.6690.5040.7100.6050.8940.7100.8850.6320.8150.538
椿本興業8052東証1部 卸売業 2014年04月17日0.4200.3580.4670.3250.5410.4640.7960.5950.7170.4830.6120.3750.5710.5150.6530.5140.6870.5950.8880.6920.8840.6320.8160.538
椿本興業8052東証1部 卸売業 2014年04月16日0.3700.3110.4540.2950.5410.4660.7810.5750.6990.4620.6120.3730.5250.4720.6590.4990.6870.5970.8850.6830.8680.6110.8140.532
椿本興業8052東証1部 卸売業 2014年04月15日0.4510.2760.5840.3300.6380.5420.8060.5480.7190.4610.6310.3840.7440.4910.8500.5720.8000.6690.9190.6630.8990.6200.8390.547
椿本興業8052東証1部 卸売業 2014年04月14日0.4250.2050.5840.3160.6210.5030.8050.5430.7180.4610.6200.3780.7680.4680.8580.5800.7710.6150.9190.6620.8990.6210.8330.545
椿本興業8052東証1部 卸売業 2014年04月11日0.5720.3080.6640.4440.6350.5170.8030.5290.7180.4620.6210.3780.8730.5980.8700.6680.7830.6240.9220.6520.8990.6210.8330.545
椿本興業8052東証1部 卸売業 2014年04月10日0.8050.4300.7520.4940.7110.5590.8090.5410.7340.4680.6330.3900.9550.6660.8970.6830.8360.6390.9150.6540.9060.6230.8390.551
椿本興業8052東証1部 卸売業 2014年04月09日0.7040.3670.7170.5090.7230.5520.7860.5380.7210.4650.6300.3890.9200.6360.8740.6940.8520.6500.9040.6550.8980.6210.8370.551
椿本興業8052東証1部 卸売業 2014年04月08日0.6210.2280.7060.4830.7080.5370.7840.5300.7140.4540.6280.3830.8680.4980.8750.6750.8460.6380.9040.6490.8950.6140.8380.545
椿本興業8052東証1部 卸売業 2014年04月07日0.0390.0020.6560.4880.7320.5510.7610.5240.6950.4490.6160.3790.3870.1270.8160.6460.8700.6450.8880.6410.8780.6050.8240.537
椿本興8052東証1部 卸売業 2014年04月04日0.1590.0140.6810.4990.7560.5500.7820.5450.6840.4390.6250.3850.8850.2720.8550.6690.9040.6510.9080.6610.8720.5980.8360.545
椿本興8052東証1部 卸売業 2014年04月03日0.3430.1220.6960.5290.7530.5520.7860.5450.6790.4330.6240.3840.6610.3560.8680.6890.8710.6380.9120.6620.8690.5930.8370.544
椿本興8052東証1部 卸売業 2014年04月02日0.4240.1590.7200.5810.8670.6540.7620.5290.6860.4400.6220.3800.7630.4380.8850.7290.9450.7370.9120.6630.8730.5980.8290.535
椿本興8052東証1部 卸売業 2014年04月01日0.5110.1920.7140.5620.8460.6430.7700.5290.6840.4340.6160.3740.8310.4560.8640.6990.9180.7240.9170.6640.8720.5930.8230.529
椿本興8052東証1部 卸売業 2014年03月31日0.6810.2900.6900.5690.8350.6180.7720.5290.6640.4170.6170.3790.9350.5770.8180.6830.9110.7010.9200.6690.8570.5790.8220.532
椿本興8052東証1部 卸売業 2014年03月28日0.7470.5680.6620.5730.8320.6330.7800.5260.6600.4150.6140.3770.8760.7250.7880.6600.9040.7090.9310.6710.8540.5740.8190.527
椿本興8052東証1部 卸売業 2014年03月27日0.7220.5660.6520.5690.8520.6580.7820.5280.6570.4150.5950.3630.8540.7060.7800.6500.9210.7260.9310.6630.8520.5720.7990.510
椿本興8052東証1部 卸売業 2014年03月26日0.7330.6410.6850.6020.8640.6690.7890.5270.6540.4140.5930.3700.8520.7500.7960.6670.9250.7310.9360.6620.8490.5720.7950.514
椿本興8052東証1部 卸売業 2014年03月25日0.7650.6850.7150.6400.8910.6890.7930.5290.6560.4160.5940.3710.9340.8350.8500.7230.9520.7570.9430.6680.8550.5770.7970.517
椿本興8052東証1部 卸売業 2014年03月24日0.7720.7390.7250.6960.8820.6980.7940.5410.6440.4120.5860.3690.9150.8230.8390.7460.9410.7590.9450.6730.8470.5750.7860.513
椿本興8052東証1部 卸売業 2014年03月20日0.6770.6220.6190.6340.8870.6900.7710.5190.6370.3870.5830.3640.8180.7130.7280.6850.9450.7530.9280.6570.8420.5450.7850.508
椿本興8052東証1部 卸売業 2014年03月19日0.7580.7090.5960.6150.8920.6780.7730.5180.6400.3850.5820.3610.9000.7880.7050.6670.9440.7350.9320.6570.8470.5460.7870.506
椿本興8052東証1部 卸売業 2014年03月18日0.7840.7950.6070.6560.8770.6600.7550.5010.6430.3880.5840.3650.9140.8420.7070.6920.9400.7270.9120.6360.8440.5420.7860.508
椿本興8052東証1部 卸売業 2014年03月17日0.7050.8300.6690.7410.8540.6020.7420.4850.6380.3920.5740.3570.7980.8250.7700.7580.9290.6800.9070.6280.8370.5440.7730.497
椿本興8052東証1部 卸売業 2014年03月14日0.6600.7740.6470.6810.8550.6000.7400.4880.6250.3870.5730.3570.7400.7460.7260.6610.9310.6780.9060.6280.8290.5400.7710.494
椿本興8052東証1部 卸売業 2014年03月13日0.5540.6310.6270.6240.8510.5580.7300.4640.6100.3630.5580.3340.6330.5470.7150.5930.9390.6490.9060.6100.8240.5180.7620.472
椿本興8052東証1部 卸売業 2014年03月12日0.5650.6040.6940.6390.8250.5540.7290.4620.6110.3700.5590.3380.6640.5640.7980.6170.9200.6470.9070.6090.8250.5240.7610.475
椿本興8052東証1部 卸売業 2014年03月11日0.6610.5550.7580.6090.8090.5460.7190.4510.6100.3610.5620.3330.7280.4970.8710.6280.9160.6450.9040.6020.8280.5180.7660.471
椿本興8052東証1部 卸売業 2014年03月10日0.7210.6180.7380.6110.8070.5440.7150.4470.6120.3640.5560.3270.8020.5770.8590.6350.9140.6440.9010.6000.8310.5190.7510.459
椿本興8052東証1部 卸売業 2014年03月07日0.6580.5570.8180.6080.7920.5350.7030.4420.6090.3620.5520.3230.7230.5400.9480.6620.9080.6420.8930.5980.8270.5190.7470.457
椿本興8052東証1部 卸売業 2014年03月06日0.5140.5530.8090.5790.8100.5580.6850.4300.6140.3670.5640.3330.5880.5540.9430.6380.9220.6600.8750.5860.8320.5250.7590.467
椿本興8052東証1部 卸売業 2014年03月05日0.3920.5240.8000.5690.8130.5500.6770.4170.6110.3600.5710.3300.4520.5260.8830.6070.9240.6550.8710.5760.8300.5190.7680.463
椿本興8052東証1部 卸売業 2014年03月04日0.3660.4900.9480.6990.7760.5150.6790.4150.6020.3480.5690.3160.4240.5080.9730.7480.9180.6470.8710.5740.8170.5030.7650.445
椿本興8052東証1部 卸売業 2014年03月03日0.6120.6670.9130.6850.7900.5230.6800.4120.5970.3450.5700.3220.7170.7010.9400.7350.9340.6580.8760.5750.8150.5020.7690.452
椿本興8052東証1部 卸売業 2014年02月28日0.6490.5980.9150.6490.8000.5250.6590.3910.6020.3490.5730.3170.7280.5840.9550.7130.9500.6690.8670.5610.8220.5070.7760.449
椿本興8052東証1部 卸売業 2014年02月27日0.6790.6370.9180.6690.8180.5270.6590.3910.6030.3490.5820.3270.7640.6210.9500.7290.9670.6780.8670.5610.8240.5060.7840.458
椿本興8052東証1部 卸売業 2014年02月26日0.7650.6720.9380.7020.8210.5330.6570.3920.5800.3330.5810.3270.8660.6510.9690.7530.9650.6710.8640.5600.7990.4870.7820.457
椿本興8052東証1部 卸売業 2014年02月25日0.7850.6240.9370.7010.8160.5190.6440.3830.5730.3360.5640.3040.9150.6650.9680.7520.9670.6640.8570.5540.7900.4880.7690.433
椿本興8052東証1部 卸売業 2014年02月24日0.7440.6100.9690.7170.8170.5140.6400.3780.5680.3310.5510.2840.8850.6600.9880.7700.9660.6590.8540.5500.7850.4830.7610.416
椿本興8052東証1部 卸売業 2014年02月21日0.8560.6210.9510.7130.8140.5200.6230.3670.5570.3250.5500.2751.0130.6930.9740.7670.9690.6620.8450.5440.7730.4760.7540.398
椿本興8052東証1部 卸売業 2014年02月20日0.9840.6561.0530.7570.8280.5190.6420.3550.5730.3300.5620.2761.1100.7061.0370.7910.9850.6640.8680.5280.7930.4830.7730.402
椿本興8052東証1部 卸売業 2014年02月19日1.1170.6971.0770.7500.8400.5200.6510.3550.5750.3260.5540.2661.1950.7161.0480.7751.0010.6690.8830.5310.8020.4830.7600.388
椿本興8052東証1部 卸売業 2014年02月18日1.1930.8311.0370.7060.8080.4900.6500.3510.5750.3250.5610.2711.1430.8431.0410.7600.9730.6380.8800.5220.8010.4820.7660.391
椿本興8052東証1部 卸売業 2014年02月17日1.1330.7501.0220.5920.7840.4390.6270.3260.5440.2910.5400.2501.0350.7681.0230.6700.9640.6080.8600.5030.7720.4480.7480.371
椿本興8052東証1部 卸売業 2014年02月14日1.1800.7601.0640.6280.7990.4630.6180.3320.5500.3000.5460.2551.0820.7871.0660.7150.9850.6400.8650.5210.7830.4640.7580.380
椿本興8052東証1部 卸売業 2014年02月13日1.1660.7711.0590.6020.7890.4540.6080.3230.5420.2920.5340.2401.0650.8001.0670.7000.9770.6340.8570.5130.7750.4560.7430.358
椿本興8052東証1部 卸売業 2014年02月12日1.0840.8000.9390.5610.7570.4380.5800.3140.5190.2820.5130.2251.0200.8400.9910.6850.9490.6280.8280.5070.7470.4470.7210.344
椿本興8052東証1部 卸売業 2014年02月10日1.0750.7950.8760.5500.7210.4250.5710.3120.5180.2850.5150.2301.0230.8340.9690.6770.9270.6140.8200.5000.7430.4440.7200.344
椿本興8052東証1部 卸売業 2014年02月07日1.2100.8560.9100.5590.7290.4240.5820.3170.5160.2790.5200.2361.0960.8660.9860.6810.9340.6140.8310.5030.7290.4290.7210.350
椿本興8052東証1部 卸売業 2014年02月06日1.1580.8140.8380.5010.6810.3930.5490.2960.4860.2590.4890.2181.0490.8350.9390.6400.8980.5880.7980.4790.6970.4050.6890.328
椿本興8052東証1部 卸売業 2014年02月05日1.1210.8040.8380.5380.6490.3770.5520.3040.4990.2710.4900.2161.0200.8300.9340.6690.8660.5710.7980.4870.7090.4200.6880.323
椿本興8052東証1部 卸売業 2014年02月04日1.1040.7320.8510.5280.6420.3630.5520.2990.5110.2720.4930.2161.0730.7870.9980.6840.8940.5730.8200.4910.7370.4220.7040.327
椿本興8052東証1部 卸売業 2014年02月03日0.7970.4840.6290.3570.5000.2540.4180.1940.4070.1830.4030.1600.9140.6030.8870.5490.7840.4480.6910.3500.6330.2990.5970.244
椿本興8052東証1部 卸売業 2014年01月31日0.8570.3950.6610.3700.4980.2420.4100.1830.4130.1870.3920.1491.0320.5480.9400.5760.8020.4410.6960.3420.6470.3050.5920.233
椿本興8052東証1部 卸売業 2014年01月30日0.8890.4560.6780.3980.4670.2260.4220.2000.4200.1910.4050.1591.0290.5970.9520.6180.7710.4250.7030.3600.6550.3100.6070.246
椿本興8052東証1部 卸売業 2014年01月29日0.8610.3520.6810.3700.4270.1890.3920.1720.4150.1860.3820.1411.0770.5330.9880.6090.7480.3830.6820.3240.6540.3020.5860.224
椿本興8052東証1部 卸売業 2014年01月28日0.5450.1750.6280.3000.3590.1370.3160.1200.3780.1570.3580.1260.8420.3560.9680.5360.6900.3210.5880.2490.6140.2650.5550.205
椿本興8052東証1部 卸売業 2014年01月27日0.4980.1970.6120.2740.3440.1310.3240.1340.3540.1350.3580.1270.7880.3690.9750.5210.6730.3120.5860.2610.5910.2370.5550.205
椿本興8052東証1部 卸売業 2014年01月24日0.2850.0800.4710.1840.2460.0750.2570.0920.2890.0910.3170.1020.5490.1830.8630.3980.5530.2140.4920.1890.5170.1750.5030.167
椿本興8052東証1部 卸売業 2014年01月23日0.2400.0550.4550.1730.2060.0540.2370.0800.2780.0780.3050.0950.5350.1490.8940.3860.5230.1840.4670.1700.4980.1500.4870.158
椿本興8052東証1部 卸売業 2014年01月22日0.3110.1110.3440.1190.1660.0330.2230.0730.2650.0720.2910.0880.5610.2000.7310.2920.4520.1290.4420.1560.4830.1410.4700.147
椿本興8052東証1部 卸売業 2014年01月21日0.3650.1620.3340.1300.1710.0380.2200.0750.2520.0680.2910.0900.6670.3100.7170.3260.4690.1490.4440.1660.4550.1340.4720.152
椿本興8052東証1部 卸売業 2014年01月20日0.4150.2810.3370.1590.1970.0500.2340.0880.2770.0830.3150.1100.6700.3870.6080.2950.4670.1490.4440.1730.4700.1430.4870.169
椿本興8052東証1部 卸売業 2014年01月17日0.4640.4440.3590.1750.2420.0860.2440.1030.2960.0980.3300.1240.7470.6200.6950.3760.5110.2060.4470.1890.4870.1610.5000.184
椿本興8052東証1部 卸売業 2014年01月16日0.4690.4370.3850.1990.2330.0840.2460.1050.2970.0980.3370.1290.7600.6380.7170.3960.4970.2020.4440.1870.4850.1580.5060.189
椿本興8052東証1部 卸売業 2014年01月15日0.5490.4890.4090.2340.2490.0990.2550.1160.2970.0960.3340.1320.8720.7460.7360.4370.5090.2180.4460.1960.4720.1470.4960.190
椿本興8052東証1部 卸売業 2014年01月14日0.6940.5940.4320.2250.2640.1070.2580.1140.2960.0900.3290.1261.0170.8040.8040.4490.5370.2310.4550.1980.4760.1410.4900.182
椿本興8052東証1部 卸売業 2014年01月10日0.6630.3290.3470.1380.2190.0670.2390.0900.2920.0820.3240.1201.2560.7160.7640.3660.5080.1850.4410.1740.4770.1350.4850.176
椿本興8052東証1部 卸売業 2014年01月09日0.6730.3480.3340.1300.2420.0810.2310.0850.3050.0930.3270.1221.2240.7090.7520.3550.5360.2020.4120.1550.4880.1480.4890.179
椿本興8052東証1部 卸売業 2014年01月08日0.6220.3040.3360.1310.2500.0820.2280.0800.3010.0900.3280.1211.2330.6930.7450.3560.5480.2070.4090.1500.4830.1450.4880.177
椿本興8052東証1部 卸売業 2014年01月07日0.3710.1160.2310.0730.2150.0620.2300.0790.2830.0760.3130.1121.0110.4430.5680.2420.5040.1740.4190.1540.4590.1250.4690.166
椿本興8052東証1部 卸売業 2014年01月06日0.2160.0500.1790.0470.1950.0520.2510.0860.2780.0740.2990.1140.7860.2980.4980.1940.4750.1570.4460.1610.4540.1220.4420.164
椿本興8052東証1部 卸売業 2013年12月30日0.0770.0050.2110.0530.2000.0480.2660.0820.3010.0870.3050.1140.4700.1390.5170.1970.4380.1330.4430.1430.4530.1310.4380.159
椿本興8052東証1部 卸売業 2013年12月27日0.1000.0060.1700.0360.1790.0420.2770.0960.2830.0780.2970.1110.6050.1750.4550.1560.3910.1130.4440.1510.4260.1170.4260.153
椿本興8052東証1部 卸売業 2013年12月26日0.2840.0560.1020.0140.1900.0500.2800.0940.2950.0840.3060.1250.6500.2070.3330.0860.3770.1080.4380.1410.4370.1230.4260.162
椿本興8052東証1部 卸売業 2013年12月25日0.1780.0360.0480.0040.1730.0480.2950.1150.2790.0800.2940.1250.2850.0470.1250.0150.2870.0670.4270.1430.3960.1040.3900.149
椿本興8052東証1部 卸売業 2013年12月24日0.0930.0110.0300.0020.1360.0330.2890.1120.2850.0860.2900.1240.2850.0550.1350.0200.2420.0540.4310.1490.4100.1170.3890.153
椿本興8052東証1部 卸売業 2013年12月20日0.1280.0370.0250.0020.1690.0600.2610.0890.2850.0880.2810.1190.2360.0640.0920.0110.2670.0780.3910.1190.4040.1160.3660.140
椿本興8052東証1部 卸売業 2013年12月19日0.1330.0410.0260.0020.1710.0620.2380.0710.2870.0900.2850.1290.2530.0750.1020.0140.2680.0800.3770.1050.4080.1190.3660.151
椿本興8052東証1部 卸売業 2013年12月18日0.0570.011-0.0460.0070.1370.0440.2130.0520.2710.0820.2930.1390.1650.0440.0120.0000.2250.0630.3380.0790.3870.1120.3750.165
椿本興8052東証1部 卸売業 2013年12月17日0.0180.001-0.0870.0140.1460.0470.2200.0520.2740.0810.2960.1410.1020.017-0.0370.0010.2410.0690.3570.0830.3920.1120.3750.165
椿本興8052東証1部 卸売業 2013年12月16日-0.0460.006-0.0910.0150.1420.0450.2030.0460.2730.0800.2960.1400.0150.000-0.0410.0010.2360.0650.3210.0710.3920.1110.3750.165
椿本興8052東証1部 卸売業 2013年12月13日0.0710.015-0.0280.0010.1760.0680.2550.0690.3140.1090.3040.1460.2260.0720.0460.0020.2900.0970.3850.0970.4380.1420.3840.171
椿本興8052東証1部 卸売業 2013年12月12日0.1170.0490.0820.0120.1730.0700.2650.0770.3220.1160.3070.1520.1960.0670.1720.0260.2540.0800.3810.0970.4370.1430.3820.172
椿本興8052東証1部 卸売業 2013年12月11日-0.0500.0110.0510.0050.1610.0590.2580.0700.3250.1160.3090.154-0.0220.0010.1320.0170.2370.0690.3730.0900.4420.1450.3840.174
椿本興8052東証1部 卸売業 2013年12月10日-0.0460.0080.0430.0040.1570.0550.2450.0590.3120.1110.3110.1560.0010.0000.1220.0140.2290.0630.3470.0740.4260.1400.3860.175
椿本興8052東証1部 卸売業 2013年12月09日-0.0160.0010.1240.0300.1780.0720.2500.0610.3100.1110.3120.1550.0210.0010.2290.0510.2590.0840.3510.0750.4190.1380.3870.174
椿本興8052東証1部 卸売業 2013年12月06日-0.1380.0740.1080.0210.1840.0700.2670.0660.3170.1160.3120.152-0.1600.0450.2110.0400.2690.0850.3740.0830.4250.1430.3850.170
椿本興8052東証1部 卸売業 2013年12月05日-0.1430.0720.1620.0460.1770.0640.2910.0810.3220.1200.3130.152-0.1530.0380.2830.0680.2380.0690.4010.1000.4300.1460.3870.172
椿本興8052東証1部 卸売業 2013年12月04日-0.1670.1100.1750.0490.1710.0570.2850.0780.3230.1180.3120.149-0.1870.0620.3050.0740.2310.0630.3950.0970.4300.1440.3870.171
椿本興8052東証1部 卸売業 2013年12月03日-0.3880.1350.2630.0830.2530.1020.3130.0840.3410.1290.3220.155-0.5300.0970.4740.1330.3520.1230.4280.1020.4500.1550.3990.176
椿本興8052東証1部 卸売業 2013年12月02日-0.3080.0940.2790.0940.3120.1320.3240.0890.3270.1350.3100.148-0.3650.0530.4950.1460.4260.1560.4410.1080.4290.1590.3840.168
椿本興8052東証1部 卸売業 2013年11月29日-0.2400.0500.2180.0600.2980.1050.3300.1000.3190.1280.3100.150-0.3690.0470.3560.0830.4070.1230.4370.1190.4190.1520.3830.170
椿本興8052東証1部 卸売業 2013年11月28日0.0700.0050.2190.0680.3320.1410.3230.0970.3190.1310.3070.1510.1930.0180.3420.0860.4420.1560.4270.1140.4180.1540.3790.171
椿本興8052東証1部 卸売業 2013年11月27日0.1860.0370.3010.1250.3680.1570.3590.1150.3430.1570.3180.1600.3410.0610.4410.1440.4850.1710.4680.1350.4390.1780.3880.178
椿本興8052東証1部 卸売業 2013年11月26日0.1460.0230.3160.1320.4130.1960.3550.1130.3390.1590.3180.1600.2710.0370.4580.1470.5400.2160.4620.1320.4250.1780.3850.175
椿本興8052東証1部 卸売業 2013年11月25日0.2040.0420.2350.0780.4160.1960.3660.1210.3380.1590.3220.1650.3680.0670.3300.0840.5440.2160.4720.1430.4210.1780.3890.181
椿本興8052東証1部 卸売業 2013年11月22日0.2330.0550.2960.1520.3830.1520.3760.1270.3310.1520.3340.1720.3920.0770.4010.1550.5090.1750.4790.1470.4020.1640.4030.190
椿本興8052東証1部 卸売業 2013年11月21日0.3880.1560.2980.1530.3460.1160.3780.1280.3320.1630.2870.1300.5890.1800.3950.1520.4840.1470.4800.1470.3970.1740.3440.144
椿本興8052東証1部 卸売業 2013年11月20日0.5100.2580.2950.1580.3600.1070.3820.1320.3540.1860.2950.1390.7020.2630.3730.1490.4690.1220.4710.1470.4150.1960.3490.152
椿本興8052東証1部 卸売業 2013年11月19日0.7130.7860.3290.2860.3740.1260.3890.1440.3570.2020.3050.1560.9870.8270.4200.2730.4980.1500.4830.1630.4150.2110.3610.169
椿本興8052東証1部 卸売業 2013年11月18日0.7440.7790.3220.2780.3440.1120.3870.1430.3570.2010.3080.1591.0620.8490.4120.2640.4410.1270.4800.1610.4140.2100.3650.173
椿本興8052東証1部 卸売業 2013年11月15日0.4950.4240.3110.2860.3700.1280.4000.1640.3500.1950.2970.1490.6510.4350.4120.2910.4740.1440.4980.1840.4110.2080.3560.166
椿本興8052東証1部 卸売業 2013年11月14日0.3360.2460.2470.1890.3520.1140.3930.1550.3420.1850.2790.1320.4640.2460.3120.1710.4520.1270.4900.1740.4020.1980.3440.154
椿本興8052東証1部 卸売業 2013年11月13日0.4240.3100.2560.1740.3680.1110.4110.1620.3510.1910.2700.1230.5320.2890.3050.1480.4580.1220.5030.1800.4070.2000.3330.145
椿本興8052東証1部 卸売業 2013年11月12日0.4660.3220.2580.1710.3540.0960.3910.1540.3530.1940.2720.1260.5880.3040.3010.1400.4280.0990.4830.1730.4100.2030.3340.148
椿本興8052東証1部 卸売業 2013年11月11日0.1570.0480.2250.1290.3250.0740.3700.1360.3440.1790.2650.1170.1800.0380.2680.1200.3970.0800.4570.1560.4010.1910.3250.138
椿本興8052東証1部 卸売業 2013年11月08日0.2160.1160.2570.1500.3590.0890.3760.1460.3430.1780.2960.1380.2620.1050.3050.1430.4330.0960.4630.1650.3990.1890.3620.162
椿本興8052東証1部 卸売業 2013年11月07日0.1810.0920.1940.0950.3690.1020.3720.1430.3400.1740.2910.1350.2200.0870.2040.0760.4450.1120.4590.1630.3970.1880.3580.161
椿本興8052東証1部 卸売業 2013年11月06日0.1310.0600.1730.0760.3500.0960.3680.1400.3360.1700.3070.1700.1580.0560.1750.0560.4290.1060.4550.1600.3950.1860.3770.193
椿本興8052東証1部 卸売業 2013年11月05日0.1020.0380.2470.1210.3440.0870.3620.1390.3310.1650.3050.1690.1150.0300.2870.1230.4200.0950.4470.1580.3920.1820.3740.191
椿本興8052東証1部 卸売業 2013年11月01日0.1140.0550.3310.1560.3570.0920.3410.1430.3140.1540.2920.1530.1210.0390.3830.1580.4340.1010.4220.1610.3740.1710.3620.176
椿本興8052東証1部 卸売業 2013年10月31日0.1560.1360.3650.1430.3780.1170.3380.1410.3210.1640.3380.2030.2090.1440.4340.1510.4600.1290.4260.1630.3830.1820.4150.237
椿本興8052東証1部 卸売業 2013年10月30日0.1620.1370.4210.2040.3680.1090.3410.1440.3190.1650.3450.1960.2040.1330.4960.2040.4510.1220.4290.1660.3810.1830.4360.246
椿本興8052東証1部 卸売業 2013年10月29日0.1200.0700.3940.1570.3790.1110.3480.1590.3160.1620.3510.1960.1350.0550.4850.1740.4730.1330.4350.1820.3790.1810.4480.255
椿本興8052東証1部 卸売業 2013年10月28日0.1080.0630.4550.2140.3690.1080.3420.1620.3150.1610.3360.1910.1020.0340.5540.2380.4620.1280.4190.1830.3750.1780.4320.248
椿本興8052東証1部 卸売業 2013年10月25日0.2980.3170.5600.2680.4270.1380.3600.1760.3330.1770.3370.1910.3380.2850.6530.2850.5150.1600.4330.1950.3930.1940.4240.243
椿本興8052東証1部 卸売業 2013年10月24日0.1830.0850.4740.1460.4300.1250.3410.1520.3410.1750.3250.1820.1930.0740.5870.1820.5130.1470.4010.1650.4020.1960.4070.232
椿本興8052東証1部 卸売業 2013年10月23日0.1160.0320.3940.0880.4330.1260.3420.1640.2830.1250.3210.1790.0640.0090.5580.1390.5190.1490.3970.1780.3370.1420.4080.232
椿本興8052東証1部 卸売業 2013年10月22日-0.0090.0000.4750.0920.4450.1320.3690.1920.2950.1370.3380.205-0.1120.0120.5910.1180.5220.1520.4230.2060.3470.1530.4250.256
椿本興8052東証1部 卸売業 2013年10月21日0.7070.3240.4630.0860.4280.1210.3650.1900.3000.1410.3380.2030.5480.2460.6050.1210.5110.1440.4150.2020.3520.1580.4280.258
椿本興8052東証1部 卸売業 2013年10月18日1.0670.5100.3830.0660.4330.1230.3670.1910.3050.1450.3430.2070.8420.3810.4740.0880.5120.1450.4160.2030.3580.1620.4340.262
椿本興8052東証1部 卸売業 2013年10月17日0.9530.2810.4630.0960.4550.1510.3600.1820.2940.1350.3500.2180.7370.2040.5400.1120.5360.1710.4100.1960.3480.1540.4380.274
椿本興8052東証1部 卸売業 2013年10月16日0.8590.3760.5140.1180.4760.1640.3660.1890.2850.1270.3530.2220.8230.3160.5930.1330.5590.1850.4180.2030.3480.1520.4420.278
椿本興8052東証1部 卸売業 2013年10月15日0.8140.3020.5150.1150.4880.1720.3710.1960.2730.1180.3630.2580.8450.2970.5990.1310.5750.1960.4230.2090.3370.1450.4440.314
椿本興8052東証1部 卸売業 2013年10月11日0.8350.3790.4830.0940.4530.1610.3720.2000.2750.1220.3550.2470.8800.3880.5430.1010.5450.1880.4260.2120.3390.1500.4420.309
椿本興8052東証1部 卸売業 2013年10月10日0.8100.3110.4590.0760.4310.1470.3670.1890.2710.1170.3530.2380.8780.3210.5350.0840.5230.1710.4220.2020.3330.1410.4400.297
椿本興8052東証1部 卸売業 2013年10月09日0.3800.0760.4840.0870.4240.1530.3590.1830.3030.1380.3600.2390.5220.1180.5610.0970.5170.1770.4140.1960.3690.1660.4480.297
椿本興8052東証1部 卸売業 2013年10月08日0.3200.0330.5450.1320.4400.1630.3660.1880.3040.1410.3680.2370.7520.1160.6750.1560.5520.1940.4300.2070.3760.1720.4600.296
椿本興8052東証1部 卸売業 2013年10月07日0.3840.0360.5100.1240.4370.1630.3620.1840.3200.1800.3700.2310.7660.0880.6540.1520.5500.1940.4280.2050.3960.2080.4640.291
椿本興8052東証1部 卸売業 2013年10月04日0.3500.0290.4420.0880.4060.1490.3480.1730.3120.1750.3530.2140.7520.0830.5620.1020.5100.1740.4110.1920.3850.2000.4460.272
椿本興8052東証1部 卸売業 2013年10月03日0.0940.0040.3780.0700.3450.1410.3100.1540.2870.1530.3480.2130.2340.0170.4810.0810.4390.1650.3720.1740.3600.1790.4400.272
椿本興8052東証1部 卸売業 2013年10月02日0.2480.0330.3800.1000.3300.1410.3120.1710.3350.2140.3560.2220.3880.0570.4710.1140.4230.1680.3730.1930.4130.2540.4530.288
椿本興8052東証1部 卸売業 2013年10月01日0.1770.0130.2920.0510.3110.1240.2970.1560.3360.1960.3520.2200.3270.0330.3850.0690.4060.1530.3590.1810.4290.2540.4480.287
椿本興8052東証1部 卸売業 2013年09月30日0.2090.0190.3260.0670.3300.1600.2990.1650.3450.2030.3560.2240.2980.0290.4220.0900.4170.1860.3580.1870.4440.2700.4530.292
椿本興8052東証1部 卸売業 2013年09月27日-0.5850.1040.1540.0140.2910.1350.2780.1460.3190.1870.3490.217-0.7730.1290.2390.0260.3580.1550.3310.1640.4160.2520.4460.285
椿本興8052東証1部 卸売業 2013年09月26日-0.6450.1160.2160.0300.2890.1370.2830.1530.3110.1800.3600.232-0.8120.1310.3080.0510.3540.1570.3360.1720.3990.2390.4560.299
椿本興8052東証1部 卸売業 2013年09月25日-0.1090.0060.3150.0750.2970.1590.3130.1930.3100.1940.3680.246-0.2960.0330.3750.0900.3410.1630.3660.2110.3900.2490.4630.312
椿本興8052東証1部 卸売業 2013年09月24日0.1510.0150.4100.1320.3250.2190.2620.1450.3140.2050.3730.256-0.0080.0000.4370.1290.3570.2130.3000.1530.3940.2610.4640.320
椿本興8052東証1部 卸売業 2013年09月20日0.3150.1020.4140.1720.3520.2910.2730.1770.3290.2470.3740.2640.2730.0540.4690.1870.3950.3000.3170.1930.4140.3070.4670.330
椿本興8052東証1部 卸売業 2013年09月19日0.4220.1220.3990.1610.3490.2980.2820.1910.3300.2470.3740.2650.3800.0720.4460.1710.3840.2970.3230.2020.4170.3100.4620.326
椿本興8052東証1部 卸売業 2013年09月18日0.6030.2150.4540.1990.3640.3170.2950.2030.3410.2560.3790.2700.6700.1770.5250.2230.4050.3200.3410.2190.4310.3220.4700.334
椿本興8052東証1部 卸売業 2013年09月17日0.4280.1700.4500.2450.3380.2840.2700.1770.3410.2650.3780.2720.4580.1460.5330.2720.3820.2970.3190.2000.4300.3350.4690.337
椿本興8052東証1部 卸売業 2013年09月13日0.2890.0720.4500.2390.3360.2830.2540.1570.3420.2660.3790.2710.3340.0730.5330.2700.3810.2980.3120.1890.4300.3350.4700.335
椿本興8052東証1部 卸売業 2013年09月12日0.4470.1610.4770.2790.3410.3050.2400.1470.3530.3140.3920.2760.5440.1990.5620.3120.3850.3160.2990.1820.4340.3820.4840.339
椿本興8052東証1部 卸売業 2013年09月11日0.6050.3530.4450.3350.3500.3700.2500.1760.3460.3130.3920.2810.7380.4340.5500.3980.3990.3860.3130.2200.4340.3950.4870.348
椿本興8052東証1部 卸売業 2013年09月10日0.5680.3940.4290.3360.3520.3610.2520.1760.3480.3040.3890.2800.6520.4630.5250.3960.4020.3790.3110.2140.4350.3820.4830.346
椿本興8052東証1部 卸売業 2013年09月09日0.5030.3650.4100.3490.3360.3470.2830.1980.3530.3010.3840.2740.5890.4310.5040.4000.3840.3640.3480.2400.4410.3760.4750.338
椿本興8052東証1部 卸売業 2013年09月06日0.4110.2440.3780.2990.3190.3130.2700.1840.3540.2810.3830.2640.5050.3160.4730.3470.3680.3360.3350.2250.4430.3540.4790.335
椿本興8052東証1部 卸売業 2013年09月05日0.5070.3670.4070.3250.3230.3140.2970.2500.3590.2730.3810.2610.5350.3910.4900.3620.3710.3370.3640.2850.4490.3450.4760.332
椿本興8052東証1部 卸売業 2013年09月04日0.3770.2470.3880.3790.3220.3360.2960.2620.3460.2600.3800.2650.4650.3500.4780.4370.3750.3690.3640.2980.4370.3340.4770.338
椿本興8052東証1部 卸売業 2013年09月03日0.3680.3150.3140.3910.2910.3150.2760.2250.3430.2610.3750.2630.4250.3950.3930.4410.3410.3470.3440.2630.4340.3340.4680.333
椿本興8052東証1部 卸売業 2013年09月02日0.3440.2870.2580.2440.2750.2810.3260.2810.3500.2540.3750.2590.4360.3420.3360.2820.3250.3110.4020.3360.4480.3340.4680.330
椿本興8052東証1部 卸売業 2013年08月30日0.5070.4560.2770.2790.2810.3020.3370.2650.3530.2630.3790.2640.6380.5340.3690.3300.3320.3330.4290.3420.4500.3430.4720.335
椿本興8052東証1部 卸売業 2013年08月29日0.5060.5150.3130.4180.2760.3120.3420.2640.3550.2620.3840.2730.6130.5440.3920.4460.3220.3320.4410.3510.4520.3420.4730.344
椿本興8052東証1部 卸売業 2013年08月28日0.4080.3770.3120.4390.2740.3060.3250.2530.3550.2620.3880.2760.5120.4350.3730.4680.3180.3240.4220.3400.4520.3420.4780.353
椿本興8052東証1部 卸売業 2013年08月27日0.3260.3030.2970.4260.2780.3130.3140.2400.3650.2770.3880.2770.4020.3190.3510.4400.3220.3300.4010.3160.4630.3550.4760.353
椿本興8052東証1部 卸売業 2013年08月26日0.3520.4020.2680.3500.2960.3150.3010.2320.3670.2770.4100.2900.4360.4150.3040.3400.3450.3420.3830.3050.4640.3550.4940.352
椿本興8052東証1部 卸売業 2013年08月23日0.3650.4160.2760.3960.2180.1720.2970.2280.3660.2760.4180.2890.4520.4260.3070.3890.2560.1890.3830.3040.4630.3530.5020.349
椿本興8052東証1部 卸売業 2013年08月22日0.4150.4380.3120.4400.2310.1920.3140.2620.3690.2750.4330.2980.5350.4650.3470.4430.2690.2090.4010.3330.4650.3500.5190.367
椿本興8052東証1部 卸売業 2013年08月21日0.4120.5680.3080.4840.2430.2180.3170.2640.3700.2780.4310.2850.5100.5590.3340.4660.2810.2330.4070.3420.4610.3470.5220.359
椿本興8052東証1部 卸売業 2013年08月20日0.3270.5170.3080.4810.2480.2220.3240.2680.3710.2780.4340.2880.4050.5140.3340.4670.2880.2420.4160.3460.4630.3490.5250.361
椿本興8052東証1部 卸売業 2013年08月19日0.2200.2510.2720.3810.2150.1620.3260.2730.3710.2780.4320.2820.2760.2580.3010.3870.2570.1870.4150.3530.4630.3480.5230.355
椿本興8052東証1部 卸売業 2013年08月16日0.1620.1930.2600.3880.1930.1350.3250.2730.3700.2750.4280.2780.2130.2150.2900.4020.2450.1750.4140.3540.4620.3450.5200.353
椿本興8052東証1部 卸売業 2013年08月15日0.2430.4260.2640.4070.1700.1080.3380.3250.3840.2780.4160.2610.3040.4420.2890.4040.2210.1450.4180.4030.4770.3440.5140.340
椿本興8052東証1部 卸売業 2013年08月14日0.2770.5190.2930.4660.1850.1240.3330.3110.3860.2760.4170.2630.3300.5360.3150.4410.2370.1630.4190.3970.4800.3430.5150.341
椿本興8052東証1部 卸売業 2013年08月13日0.2850.5470.3050.4090.1900.1230.3370.2990.3850.2740.4220.2660.3330.5610.3310.3950.2390.1560.4230.3800.4790.3410.5190.344
椿本興8052東証1部 卸売業 2013年08月12日0.2130.3330.2830.3560.2360.1480.3460.2940.3810.2660.4160.2580.2390.3380.3050.3500.2940.1880.4330.3730.4720.3320.5130.337
椿本興8052東証1部 卸売業 2013年08月09日0.2240.4120.2870.3530.2320.1470.3530.2820.3830.2610.4050.2490.2450.4210.3120.3590.2920.1870.4420.3570.4800.3340.5020.328
椿本興8052東証1部 卸売業 2013年08月08日0.2640.4690.2790.3290.2720.2340.3550.2700.3790.2570.4030.2480.2880.4930.3100.3460.3340.2660.4460.3460.4760.3300.5000.327
椿本興8052東証1部 卸売業 2013年08月07日0.2640.4540.2800.3080.2730.2330.3400.2480.3790.2550.4030.2470.2800.4600.3140.3300.3350.2640.4320.3220.4770.3300.5010.326
椿本興8052東証1部 卸売業 2013年08月06日0.3050.4780.2660.2480.2590.1810.3480.2480.3840.2540.4120.2490.3050.4640.2980.2740.3240.2160.4400.3230.4770.3250.5100.328
椿本興8052東証1部 卸売業 2013年08月05日0.3120.4980.2850.3070.3360.2810.3630.2560.3890.2600.4150.2530.3140.4880.3110.3270.4080.3330.4600.3390.4800.3330.5130.333
椿本興8052東証1部 卸売業 2013年08月02日0.3380.5480.2810.3080.3510.2570.3630.2600.3920.2620.4180.2550.3290.5130.3080.3270.4440.3380.4580.3420.4820.3340.5120.333
椿本興8052東証1部 卸売業 2013年08月01日0.2700.3970.2340.2150.3570.2410.3630.2490.3960.2640.4190.2540.2540.3700.2610.2430.4600.3400.4620.3340.4840.3380.5140.331
椿本興8052東証1部 卸売業 2013年07月31日0.2700.3310.2150.1670.3310.2220.3640.2470.4030.2660.4200.2530.2430.2450.2400.1770.4400.3200.4680.3330.4950.3470.5180.331
椿本興8052東証1部 卸売業 2013年07月30日0.3250.2900.2560.2140.3230.2130.3800.2670.4050.2700.4160.2480.3120.2450.2870.2330.4210.3010.4840.3530.4960.3510.5170.328
椿本興8052東証1部 卸売業 2013年07月29日0.4230.4430.3390.2950.3120.2140.3880.2760.4370.2920.4210.2520.4460.4260.4030.3570.4090.3040.4970.3660.5250.3620.5220.331
椿本興8052東証1部 卸売業 2013年07月26日0.5010.4090.1230.0340.3080.1990.3890.2700.4500.2890.4240.2490.5540.4240.1750.0560.4160.2960.5020.3610.5430.3570.5290.330
椿本興8052東証1部 卸売業 2013年07月25日0.2750.0800.0450.0040.3160.2240.3830.2570.4600.2900.4200.2370.3880.1090.0860.0130.4270.3130.4960.3440.5560.3680.5310.321
椿本興8052東証1部 卸売業 2013年07月24日0.2600.0530.0960.0180.3190.2210.3840.2560.4600.2750.4150.2340.6700.1460.1510.0340.4400.3210.4950.3400.5650.3590.5280.319
椿本興8052東証1部 卸売業 2013年07月23日0.0280.0010.1320.0340.3280.2260.3850.2560.4640.2780.4100.2290.1200.0100.2020.0600.4510.3260.4960.3410.5690.3620.5210.312
椿本興8052東証1部 卸売業 2013年07月22日0.1310.0380.0800.0130.3440.2560.3930.2690.4660.2820.3990.2200.2090.0590.1370.0300.4590.3570.5030.3520.5700.3650.5120.304
椿本興8052東証1部 卸売業 2013年07月19日0.0900.0220.0490.0050.3450.2570.3950.2680.4630.2790.4000.2230.1560.0390.1320.0260.4600.3570.5050.3500.5680.3620.5130.307
椿本興8052東証1部 卸売業 2013年07月18日-0.0470.006-0.0420.0040.3590.3180.4100.2690.4500.2580.3970.2180.0360.0020.0410.0030.4560.4140.5210.3490.5610.3470.5120.304
椿本興8052東証1部 卸売業 2013年07月17日-0.0400.004-0.0340.0030.3450.2920.4060.2620.4430.2550.3950.2180.0330.0020.0600.0060.4500.4000.5190.3440.5550.3450.5100.304
椿本興8052東証1部 卸売業 2013年07月16日0.1020.0380.0080.0000.3460.2820.4030.2620.4470.2600.3960.2200.2080.1130.0920.0140.4500.3840.5140.3420.5580.3500.5100.307
椿本興8052東証1部 卸売業 2013年07月12日0.1870.0720.1500.0350.3610.2870.4000.2590.4410.2560.3950.2200.3460.1860.2610.0840.4670.3840.5080.3360.5530.3450.5100.307
椿本興8052東証1部 卸売業 2013年07月11日-0.0990.0210.1590.0410.3690.2750.4050.2560.4280.2460.3970.223-0.0490.0040.2640.0870.4760.3660.5190.3410.5390.3340.5110.310
椿本興8052東証1部 卸売業 2013年07月10日-0.0230.0010.2660.1860.3740.2660.4000.2520.4260.2460.4000.2260.0170.0010.3570.2270.4830.3550.5130.3360.5360.3330.5120.313
椿本興8052東証1部 卸売業 2013年07月09日0.1100.0280.2730.1980.3550.2420.4000.2530.4260.2470.4010.2280.1610.0470.3610.2370.4630.3280.5130.3380.5360.3340.5130.314
椿本興8052東証1部 卸売業 2013年07月08日0.1850.0750.2530.1530.3680.2530.4070.2600.4350.2540.4150.2370.2390.1070.3400.1910.4770.3400.5140.3400.5450.3410.5270.324
椿本興8052東証1部 卸売業 2013年07月05日0.0750.0110.3540.2650.3810.2540.4090.2600.4370.2540.4150.2370.1390.0310.4590.3340.4970.3510.5150.3420.5480.3420.5290.325
椿本興8052東証1部 卸売業 2013年07月04日0.0400.0030.3860.2490.3830.2610.4140.2640.4420.2570.4280.2470.1440.0300.5240.3600.4970.3550.5200.3450.5480.3430.5400.331
椿本興8052東証1部 卸売業 2013年07月03日-0.0380.0030.4100.2560.3870.2590.4210.2730.4440.2620.4240.2430.0500.0040.5590.3900.5050.3570.5220.3560.5510.3460.5390.329
椿本興8052東証1部 卸売業 2013年07月02日-0.0410.0030.3650.2360.3870.2590.4250.2770.4430.2620.4230.2480.0610.0060.5070.3650.5060.3600.5270.3670.5500.3470.5390.335
椿本興8052東証1部 卸売業 2013年07月01日-0.0330.0020.3450.2150.4000.2770.4250.2780.4350.2540.4160.2410.0460.0030.4690.3250.5190.3760.5240.3670.5450.3400.5300.327
椿本興8052東証1部 卸売業 2013年06月28日0.1390.0270.3040.1950.3960.2750.4500.2930.4310.2500.4130.2390.2310.0610.4120.2920.5130.3690.5410.3630.5370.3320.5260.325
椿本興8052東証1部 卸売業 2013年06月27日0.3790.1990.3720.2820.4400.3300.5000.3390.4630.2830.4400.2660.5420.3110.5030.4150.5670.4390.5950.4120.5730.3710.5580.357
椿本興8052東証1部 卸売業 2013年06月26日0.4030.3830.3880.3170.4430.3230.5190.3480.4660.2770.4420.2640.5700.4760.5280.4440.5720.4280.6170.4320.5810.3690.5610.355
椿本興8052東証1部 卸売業 2013年06月25日0.3940.3790.3900.3140.4400.3190.5120.3220.4550.2690.4280.2500.5570.4700.5360.4520.5640.4200.6180.4130.5700.3600.5510.343
椿本興8052東証1部 卸売業 2013年06月24日0.3450.2810.4020.3270.4390.3200.5140.3250.4470.2610.4270.2480.4960.3530.5470.4620.5620.4190.6200.4130.5600.3500.5490.341
椿本興8052東証1部 卸売業 2013年06月21日0.4630.4790.4220.3680.4500.3390.5220.3330.4390.2540.4280.2490.5910.5750.5560.5030.5710.4360.6260.4210.5550.3450.5520.343
椿本興8052東証1部 卸売業 2013年06月20日0.5200.4450.4500.4140.4650.3550.5300.3420.4470.2670.4290.2550.6740.5830.5720.5340.5780.4420.6280.4250.5590.3530.5490.345
椿本興8052東証1部 卸売業 2013年06月19日0.5840.4750.4590.4960.4960.3720.5240.3280.4540.2720.4350.2600.7520.6490.5560.5990.6100.4550.6290.4160.5660.3600.5550.351
椿本興8052東証1部 卸売業 2013年06月18日0.5160.4210.4340.4410.4940.3610.5170.3230.4530.2710.4300.2570.6870.5930.5490.5650.6130.4470.6250.4130.5670.3600.5520.348
椿本興8052東証1部 卸売業 2013年06月17日0.4810.4000.4500.4420.4890.3610.5200.3280.4520.2720.4270.2550.6160.5450.5710.5700.6100.4520.6290.4200.5660.3630.5490.348
椿本興8052東証1部 卸売業 2013年06月14日0.3680.3060.4370.4180.4610.3350.4930.3060.4350.2580.4120.2440.4890.4440.5600.5420.5750.4190.6020.3980.5500.3490.5340.336
椿本興8052東証1部 卸売業 2013年06月13日0.3580.2840.4720.4160.4690.3260.4800.2940.4390.2620.4170.2510.4890.4340.5960.5310.5900.4200.5880.3850.5510.3530.5380.342
椿本興8052東証1部 卸売業 2013年06月12日0.3720.2710.4670.3320.4710.2910.4880.2730.4460.2440.4180.2300.5020.4200.5880.4510.5860.3880.5900.3650.5540.3370.5370.323
椿本興8052東証1部 卸売業 2013年06月11日0.3850.2720.4200.2770.4700.2890.4850.2700.4450.2440.4190.2350.5230.4390.5400.3890.5860.3890.5890.3640.5540.3370.5380.327
椿本興8052東証1部 卸売業 2013年06月10日0.4410.3680.4360.3090.4790.3100.5020.2910.4670.2650.4300.2480.5670.5370.5470.4170.5800.3990.6010.3830.5730.3580.5460.339
椿本興8052東証1部 卸売業 2013年06月07日0.2560.1440.3940.2270.4380.2540.4710.2510.4360.2300.4010.2160.4130.2990.5360.3430.5470.3400.5790.3420.5520.3210.5230.304
椿本興8052東証1部 卸売業 2013年06月06日0.3310.3260.3910.2710.4350.2730.4670.2610.4440.2460.3980.2220.4250.4280.5000.3610.5250.3390.5580.3370.5470.3220.5110.301
椿本興8052東証1部 卸売業 2013年06月05日0.3920.6240.3870.2720.4340.2910.4620.2670.4320.2390.3900.2180.4360.6470.4880.3480.5080.3440.5490.3310.5340.3110.4970.288
椿本興8052東証1部 卸売業 2013年06月04日0.3540.5160.4130.2860.4700.3090.4880.2780.4500.2540.4010.2210.4210.5870.5130.3610.5400.3690.5730.3410.5520.3260.5080.291
椿本興8052東証1部 卸売業 2013年06月03日0.4330.5180.4610.3520.4860.3300.4870.2770.4490.2540.4060.2240.5590.6370.5880.4490.5620.4000.5870.3510.5590.3310.5190.299
椿本興8052東証1部 卸売業 2013年05月31日0.5140.5700.4990.3700.5650.3700.5160.2880.4690.2620.4270.2380.6550.6900.6360.4690.6350.4150.6150.3600.5840.3430.5430.318
椿本興8052東証1部 卸売業 2013年05月30日0.6030.6150.5110.3830.5960.3820.5210.2920.4740.2640.4300.2400.7220.6940.6350.4700.6570.4140.6150.3600.5840.3400.5420.317
椿本興8052東証1部 卸売業 2013年05月29日0.5730.4110.5120.3240.6480.3780.5290.2610.4730.2410.4230.2170.6810.5090.6160.4060.6810.4230.6190.3370.5790.3190.5340.296
椿本興8052東証1部 卸売業 2013年05月28日0.4550.2790.5090.3260.6480.3520.5140.2560.4560.2280.4220.2180.5570.3520.5950.3870.6900.4040.6010.3270.5640.3060.5300.294
椿本興8052東証1部 卸売業 2013年05月27日0.4300.2580.4990.3190.6470.3570.4960.2440.4520.2260.4160.2150.5300.3230.5830.3780.6890.4060.5790.3110.5590.3030.5250.292
椿本興8052東証1部 卸売業 2013年05月24日0.4490.2340.4940.2970.6590.3440.4590.2050.4380.2040.4060.2000.5780.3290.5890.3570.7070.3950.5620.2790.5570.2850.5210.277
椿本興8052東証1部 卸売業 2013年05月23日0.4160.2220.5030.2980.6490.3350.4590.2090.4280.2010.4020.1980.5370.3130.5950.3510.7020.3900.5630.2830.5500.2830.5210.277
椿本興8052東証1部 卸売業 2013年05月22日0.4370.0480.7300.2140.7850.2830.4710.1570.4260.1570.3900.1570.9590.2080.9530.3020.8540.3610.6130.2430.5800.2460.5270.238
椿本興8052東証1部 卸売業 2013年05月21日0.5730.0850.8000.2540.7520.2890.4840.1720.4250.1630.4020.1670.9260.2090.9560.3080.8130.3540.6080.2470.5680.2440.5280.241
椿本興8052東証1部 卸売業 2013年05月20日0.7620.2170.7620.2700.7710.3130.4910.1820.4260.1680.4040.1731.0370.3570.9090.3240.8320.3800.6150.2620.5680.2510.5320.251
椿本興8052東証1部 卸売業 2013年05月17日0.7350.2570.6980.2440.7200.2920.4700.1740.4100.1640.3940.1701.0040.3980.8100.2830.7920.3660.5980.2570.5540.2490.5220.249
椿本興8052東証1部 卸売業 2013年05月16日0.6940.3290.7600.3120.6230.2660.4700.1880.4120.1790.3810.1670.9110.4770.8720.3820.7160.3500.5940.2760.5550.2680.5140.254
椿本興8052東証1部 卸売業 2013年05月15日0.5980.3080.5930.2450.5950.2590.4590.1920.4020.1780.3700.1660.7960.4300.7160.3160.6860.3410.5770.2780.5400.2640.5000.250
椿本興8052東証1部 卸売業 2013年05月14日0.7380.4870.7060.3430.6390.2940.4930.2200.4260.2070.3890.1820.8010.5180.8260.4180.7190.3740.6020.3050.5600.2930.5150.267
椿本興8052東証1部 卸売業 2013年05月13日0.7460.4820.6590.3140.6390.2960.5130.2320.4250.2060.3880.1820.8080.5170.7300.3610.7190.3760.6220.3180.5580.2910.5130.265
椿本興8052東証1部 卸売業 2013年05月10日0.6980.6160.6200.3200.6210.2980.4940.2300.4110.2010.3700.1620.7130.5280.6510.3330.6910.3660.5980.3080.5360.2790.4920.239
椿本興8052東証1部 卸売業 2013年05月09日0.8800.6900.6940.3380.6440.3000.5310.2510.4170.2000.3730.1610.8720.5620.6970.3410.6940.3630.6300.3220.5460.2800.4970.238
椿本興8052東証1部 卸売業 2013年05月08日0.9520.6260.6530.3590.6270.3040.5040.2340.4050.1930.3630.1570.9540.4910.6250.3450.6830.3580.6120.3080.5280.2670.4820.229
椿本興8052東証1部 卸売業 2013年05月07日0.9510.5610.6800.3770.6260.3030.4980.2450.4000.1900.3630.1570.9800.4670.6420.3830.6810.3560.6070.3180.5180.2600.4820.229
椿本興8052東証1部 卸売業 2013年05月02日0.8950.3850.6390.3080.5710.2470.4520.2040.3730.1630.3420.1370.8520.2790.5740.3280.6410.3120.5610.2770.4900.2330.4630.210
椿本興8052東証1部 卸売業 2013年05月01日0.7340.2660.7950.3910.5620.2360.4480.2000.3810.1730.3370.1330.5850.1570.6510.3090.6200.2920.5570.2760.4950.2480.4580.206
椿本興8052東証1部 卸売業 2013年04月30日0.9650.3380.9340.4540.5710.2410.4520.2000.3830.1750.3330.1280.8850.3110.7840.3670.6320.3010.5620.2750.4990.2500.4540.198
椿本興8052東証1部 卸売業 2013年04月26日0.6620.2180.9800.5200.5630.2260.4490.1980.3780.1710.3340.1300.7410.2690.8040.4640.6420.3000.5610.2770.4970.2510.4550.203
椿本興8052東証1部 卸売業 2013年04月25日0.6640.2251.0180.4750.5390.2180.4250.1800.3790.1720.3370.1320.8660.3370.9000.4850.6420.3060.5600.2720.5070.2590.4650.209
椿本興8052東証1部 卸売業 2013年04月24日0.5470.1811.0050.4890.5050.1990.4240.1800.3750.1710.3360.1320.6350.2380.9030.4980.6010.2790.5590.2710.5060.2580.4640.209
椿本興8052東証1部 卸売業 2013年04月23日0.5030.1281.0180.4760.4230.1470.3990.1580.3620.1590.3410.1310.5750.2050.8950.4870.5460.2360.5410.2530.4930.2470.4680.206
椿本興8052東証1部 卸売業 2013年04月22日0.4560.1120.9630.4380.4180.1510.3810.1530.3530.1560.3380.1300.5390.1950.8660.4640.5430.2400.5260.2490.4880.2460.4640.205
椿本興8052東証1部 卸売業 2013年04月19日0.2800.1000.7710.3210.3660.1290.3450.1390.3230.1460.3170.1210.4190.3060.7810.4270.5010.2300.4910.2410.4500.2370.4440.198
椿本興8052東証1部 卸売業 2013年04月18日0.4020.1920.6730.2880.3660.1350.3350.1380.3270.1510.3150.1210.4820.4140.7190.3980.4950.2340.4770.2370.4510.2410.4370.195
椿本興8052東証1部 卸売業 2013年04月17日0.5190.2870.7480.3350.3830.1440.3390.1390.3320.1530.3430.1360.5840.5400.7800.4410.5140.2470.4830.2390.4590.2460.4660.210
椿本興8052東証1部 卸売業 2013年04月16日0.8220.4610.7160.3200.3850.1450.3420.1440.3360.1570.3510.1430.6950.3990.7740.4370.5250.2540.4920.2470.4660.2520.4770.220
椿本興8052東証1部 卸売業 2013年04月15日0.8930.5250.5510.2400.3720.1490.3400.1550.3140.1430.3420.1410.7470.3750.6340.3390.4920.2390.4750.2430.4390.2290.4570.208
椿本興8052東証1部 卸売業 2013年04月12日1.1880.7590.5930.2670.4050.1710.3540.1620.3230.1490.3530.1470.8960.6140.6730.3680.5230.2650.4900.2510.4510.2370.4700.215
椿本興8052東証1部 卸売業 2013年04月11日1.3360.7110.6030.2750.4110.1740.3620.1760.3260.1510.3630.1541.0010.6170.6770.3730.5230.2670.4940.2630.4510.2380.4780.223
椿本興8052東証1部 卸売業 2013年04月10日1.3050.7310.6160.2810.4510.1970.3670.1780.3300.1530.3720.1601.0370.6590.7080.3890.5760.3000.5080.2700.4600.2430.4940.233
椿本興8052東証1部 卸売業 2013年04月09日1.3010.7380.6130.2820.4440.1960.3600.1730.3180.1320.3570.1501.0430.6570.7080.3840.5760.2970.5030.2620.4540.2160.4760.218
椿本興8052東証1部 卸売業 2013年04月08日1.2160.6580.6140.2820.4800.2240.3620.1730.3170.1310.3570.1501.0100.6140.6940.3830.6060.3150.5070.2650.4530.2160.4760.218
椿本興8052東証1部 卸売業 2013年04月05日1.1040.4840.5970.2690.4410.1870.3440.1540.3030.1190.3480.1411.0390.5280.7100.3590.5980.2850.4930.2390.4410.1980.4720.206
椿本興8052東証1部 卸売業 2013年04月04日0.7830.3240.5620.2470.4260.1970.3260.1420.2920.1130.3390.1360.8940.3880.6820.3110.5780.2760.4640.2110.4270.1820.4580.192
椿本興8052東証1部 卸売業 2013年04月03日0.8230.3150.5080.2080.3900.1690.3130.1310.2860.1070.3380.1331.0560.4000.6640.2730.5470.2430.4540.1950.4250.1750.4620.189
椿本興8052東証1部 卸売業 2013年04月02日0.2760.0630.2830.0860.2930.1140.2650.1100.2260.0750.2860.1040.5280.2090.4490.1790.4640.2200.4140.2040.3740.1570.4210.174
椿本興8052東証1部 卸売業 2013年04月01日0.0240.0010.2140.0570.2610.0980.2380.0990.1920.0580.2620.0930.2970.0840.3970.1670.4290.2040.3840.1950.3340.1330.3920.161
椿本興8052東証1部 卸売業 2013年03月29日-0.1100.0170.0660.0050.1970.0610.1910.0690.1550.0410.2110.0630.0420.0020.2440.0460.3380.1250.3160.1320.2740.0910.3210.106
椿本興8052東証1部 卸売業 2013年03月28日-0.0540.0080.0650.0090.1710.0580.1920.0850.1590.0490.2170.0720.0050.0000.1470.0300.2830.1080.2940.1380.2570.0910.3100.108
椿本興8052東証1部 卸売業 2013年03月27日-0.1210.044-0.0280.0020.1480.0450.1750.0720.1440.0410.1990.063-0.0720.0100.0290.0010.2590.0940.2770.1260.2410.0820.2870.096
椿本興8052東証1部 卸売業 2013年03月26日-0.1110.037-0.0790.0170.1300.0350.1690.0690.1600.0480.1970.062-0.0510.005-0.0300.0020.2440.0830.2690.1220.2570.0870.2840.095
椿本興8052東証1部 卸売業 2013年03月25日-0.0760.018-0.0320.0030.1340.0400.1730.0740.1660.0520.1860.0520.0320.0020.0170.0000.2450.0880.2740.1270.2620.0910.2630.078
椿本興8052東証1部 卸売業 2013年03月22日0.1640.1400.0230.0020.1630.0670.1940.1050.1940.0720.2070.0670.1860.1250.0600.0090.2570.1120.2760.1500.2790.1050.2780.091
椿本興8052東証1部 卸売業 2013年03月21日0.1500.0900.0110.0000.1550.0600.1950.1010.1880.0640.2070.0650.1610.0730.0490.0060.2490.1030.2800.1470.2710.0960.2790.089
椿本興8052東証1部 卸売業 2013年03月19日0.0630.024-0.0100.0000.1390.0500.1860.0930.2110.0760.2010.0610.0720.0220.0240.0010.2270.0890.2690.1390.2970.1080.2720.085
椿本興8052東証1部 卸売業 2013年03月18日0.0870.0350.0150.0010.1600.0660.1970.1030.2290.0880.2090.0660.0590.0110.0570.0080.2520.1080.2820.1500.3180.1230.2810.091
椿本興8052東証1部 卸売業 2013年03月15日0.2470.1310.0530.0080.2060.1010.2010.0970.2490.0970.2290.0750.1960.0620.1180.0280.3130.1510.3000.1520.3460.1360.3050.100
椿本興8052東証1部 卸売業 2013年03月14日0.2070.0470.1290.0420.2140.1050.2040.0990.2570.1020.2350.0780.3070.0760.2190.0890.3230.1550.3050.1560.3540.1400.3120.104
椿本興8052東証1部 卸売業 2013年03月13日0.1060.0180.1430.0530.2430.1410.2080.1040.2730.1130.2400.0810.1450.0250.2300.1020.3490.1900.3050.1580.3710.1540.3150.106
椿本興8052東証1部 卸売業 2013年03月12日-0.0290.0020.2200.0890.2370.1330.2050.1000.2770.1160.2510.076-0.0190.0010.3340.1590.3400.1790.2990.1520.3750.1570.3040.086
椿本興8052東証1部 卸売業 2013年03月11日-0.1440.0850.1950.0770.2230.1200.1840.0680.2580.1030.2600.080-0.1770.0870.3100.1440.3230.1630.2830.1150.3480.1390.3130.088
椿本興8052東証1部 卸売業 2013年03月08日-0.1030.0500.3160.1600.2260.1210.1840.0690.2590.1040.2420.071-0.1120.0340.4540.2180.3390.1720.2880.1170.3550.1410.2980.080
椿本興8052東証1部 卸売業 2013年03月07日-0.1880.1070.2540.1000.2050.0960.1690.0570.2530.0970.2230.059-0.1310.0330.4160.1800.3150.1470.2740.1070.3510.1380.2730.068
椿本興8052東証1部 卸売業 2013年03月06日-0.0920.0270.2860.1520.2000.0920.1700.0580.2530.0970.2230.059-0.0290.0020.4320.2340.3020.1390.2760.1080.3510.1380.2740.068
椿本興8052東証1部 卸売業 2013年03月05日-0.0340.0030.2910.1640.2130.1030.1830.0660.2710.1090.2260.0590.0340.0020.4170.2340.3090.1460.2870.1170.3670.1490.2680.064
椿本興8052東証1部 卸売業 2013年03月04日-0.0290.0030.2930.1700.2450.1370.1850.0680.2730.1090.2280.0600.0600.0080.4360.2670.3560.2080.2960.1240.3790.1560.2770.068
椿本興8052東証1部 卸売業 2013年03月01日0.0170.0010.2990.1660.2430.1350.1740.0570.2700.1060.2260.0590.1160.0330.4380.2510.3550.2060.2800.1050.3710.1500.2740.066
椿本興8052東証1部 卸売業 2013年02月28日0.0960.0400.2920.1840.2370.1420.1830.0680.2510.0940.2470.0670.1840.1050.4040.2480.3370.2040.2800.1140.3370.1280.2900.071
椿本興8052東証1部 卸売業 2013年02月27日0.1540.0780.2580.1310.2490.1510.1960.0730.2660.1010.2570.0700.2840.1910.3940.2060.3550.2160.2950.1210.3560.1370.2980.074
椿本興8052東証1部 卸売業 2013年02月26日0.3190.1780.2900.1600.2620.1650.2090.0820.2700.1040.2640.0710.5340.3590.4560.2630.3850.2460.3190.1370.3620.1410.3110.076
椿本興8052東証1部 卸売業 2013年02月25日0.6000.5950.3530.2130.3010.2130.2710.1220.3020.1260.2850.0830.7540.7390.5300.3270.4210.2940.3790.1720.3880.1600.3220.084
椿本興8052東証1部 卸売業 2013年02月22日0.7090.6160.3070.1760.2850.1920.2650.1130.2730.0950.2780.0770.8620.6840.4790.2900.4090.2780.3720.1640.3460.1200.3130.079
椿本興8052東証1部 卸売業 2013年02月21日0.6550.4890.3060.1830.2820.2010.2760.1180.2780.0990.2820.0800.8740.6450.4630.2830.3840.2700.3780.1620.3510.1240.3130.079
椿本興8052東証1部 卸売業 2013年02月20日0.6240.5980.2770.1600.2850.1980.2660.1070.2770.0960.2820.0780.8200.7260.4300.2550.3900.2690.3650.1490.3500.1210.3140.078
椿本興8052東証1部 卸売業 2013年02月19日0.4980.4380.2640.1440.2810.1910.3070.1300.2760.0950.3000.0880.6500.5240.4060.2250.3850.2610.4100.1700.3500.1200.3350.088
椿本興8052東証1部 卸売業 2013年02月18日0.5180.4610.2700.1570.2860.1970.3200.1410.2760.0960.2970.0870.6570.5550.4120.2360.3890.2650.4210.1820.3480.1210.3320.087
椿本興8052東証1部 卸売業 2013年02月15日0.5180.3840.2880.1820.2510.1480.3140.1340.2750.0930.2840.0770.6710.4540.4330.2560.3650.2210.4170.1750.3470.1160.3230.080
椿本興8052東証1部 卸売業 2013年02月14日0.4930.3520.2680.1570.2360.1320.3060.1250.2670.0890.3070.0860.6470.4120.4060.2150.3480.1990.4080.1620.3380.1090.3490.087
椿本興8052東証1部 卸売業 2013年02月13日0.3560.1960.2930.2000.2360.1320.3200.1360.2680.0890.3080.0860.5380.2820.4290.2600.3470.1990.4260.1770.3390.1100.3500.087
椿本興8052東証1部 卸売業 2013年02月12日0.2610.1360.2460.1750.1990.1090.2990.1270.2600.0740.2970.0830.3930.1800.3450.2010.2880.1560.3950.1590.2950.0720.3330.081
椿本興8052東証1部 卸売業 2013年02月08日0.2160.0850.2360.1540.1770.0630.2800.1120.2790.0800.3020.0840.3320.1230.3310.1820.2700.1030.3630.1390.3130.0780.3350.082
椿本興8052東証1部 卸売業 2013年02月07日-0.0310.0050.1540.0920.1070.0280.2330.0830.2140.0510.2680.0670.0030.0000.2340.1270.1950.0640.3150.1130.2480.0530.3050.069
椿本興8052東証1部 卸売業 2013年02月06日-0.0310.0040.1660.0970.1180.0330.2520.0940.2110.0500.2670.0680.0040.0000.2320.1170.1980.0660.3280.1220.2310.0470.2940.067
椿本興8052東証1部 卸売業 2013年02月05日-0.1330.0810.0970.0300.0770.0130.2330.0740.1920.0370.2570.057-0.1200.0400.1400.0410.1600.0400.3080.1010.2080.0360.2810.057
椿本興8052東証1部 卸売業 2013年02月04日-0.1820.1170.1100.0360.0900.0160.2610.0860.1940.0350.2590.057-0.1980.0780.1600.0490.1850.0490.3450.1180.2040.0320.2800.055
椿本興8052東証1部 卸売業 2013年02月01日-0.0960.0360.1880.0990.0890.0150.2630.0850.1950.0360.2580.056-0.1520.0450.2660.1410.1740.0420.3470.1140.2030.0310.2760.053
椿本興8052東証1部 卸売業 2013年01月31日0.0380.0070.1840.1070.0710.0090.2560.0830.1900.0350.2510.0550.0790.0160.2740.1690.1570.0330.3400.1140.2000.0310.2730.053
椿本興8052東証1部 卸売業 2013年01月30日0.0500.0110.1770.0970.0930.0160.2250.0630.2250.0440.2810.0670.0990.0210.2700.1610.1840.0470.3000.0870.2390.0400.3100.067
椿本興8052東証1部 卸売業 2013年01月29日0.2530.2980.2370.1880.1390.0360.2710.0890.2560.0570.3080.0800.3380.3090.3120.2390.2170.0670.3360.1090.2570.0470.3270.076
椿本興8052東証1部 卸売業 2013年01月28日0.2360.2520.2280.1780.1390.0360.2570.0830.2510.0520.3080.0800.3090.2510.3100.2360.2160.0660.3140.1000.2530.0440.3270.075
椿本興8052東証1部 卸売業 2013年01月25日0.2550.3530.2500.2310.2070.0700.2740.0940.2560.0570.3330.0900.3210.3270.3200.2780.2740.0920.3230.1070.2490.0450.3550.088
椿本興8052東証1部 卸売業 2013年01月24日0.3070.3340.2630.2350.2270.0750.2550.0700.2650.0570.3450.0890.3950.3470.3370.2820.2890.0950.2830.0730.2520.0450.3530.082
椿本興8052東証1部 卸売業 2013年01月23日0.3010.2810.2590.2450.2500.0820.2630.0720.2700.0590.3450.0900.3750.2800.3110.2780.3130.1010.2990.0800.2570.0460.3530.082
椿本興8052東証1部 卸売業 2013年01月22日0.3370.2940.2950.2690.2530.0760.2780.0750.2840.0620.3570.0920.3740.2510.3460.3020.3090.0920.3090.0820.2660.0470.3610.084
椿本興8052東証1部 卸売業 2013年01月21日0.3260.3020.3050.2870.3470.1250.2850.0780.3190.0770.3690.0960.3640.2650.3740.3430.4100.1400.3190.0860.3050.0620.3760.089
椿本興8052東証1部 卸売業 2013年01月18日0.4490.4450.3160.2790.3660.1310.2780.0740.3130.0730.3720.0960.4760.4560.3770.3320.4220.1490.3110.0830.2990.0590.3750.088
椿本興8052東証1部 卸売業 2013年01月17日0.3920.3230.1970.1030.3440.1070.2620.0610.2800.0550.3570.0840.4140.3680.3000.2040.4010.1290.2950.0710.2720.0470.3580.078
椿本興8052東証1部 卸売業 2013年01月16日0.3620.2960.1880.0970.3490.1100.2650.0640.3310.0730.3580.0850.3970.3610.2920.2010.4070.1330.3000.0760.3260.0640.3590.079
椿本興8052東証1部 卸売業 2013年01月15日0.2530.0990.0900.0180.3600.0970.2330.0440.3190.0630.3820.0900.3200.1960.2190.1030.4180.1260.2720.0580.3100.0550.3780.082
椿本興8052東証1部 卸売業 2013年01月11日0.2270.0860.0830.0160.3840.1150.2760.0500.3350.0700.3850.0910.3250.2130.2040.0930.4430.1440.2610.0430.3270.0610.3820.084
椿本興8052東証1部 卸売業 2013年01月10日0.2030.092-0.0030.0000.3400.0970.3260.0650.3500.0760.3980.0960.2930.2120.1540.0270.3890.1210.3010.0540.3380.0660.3910.087
椿本興8052東証1部 卸売業 2013年01月09日0.1840.106-0.0080.0000.3400.0980.2660.0480.3410.0720.3930.0940.2650.2020.1350.0210.3810.1160.2500.0390.3290.0620.3830.084
椿本興8052東証1部 卸売業 2013年01月08日0.1740.149-0.0030.0000.3610.1120.2490.0430.3280.0700.3950.0960.2310.2590.1440.0260.4080.1340.2300.0350.3180.0610.3890.087
椿本興8052東証1部 卸売業 2013年01月07日0.2100.1800.0140.0000.3780.1200.2590.0460.3400.0730.4060.1010.2930.3280.1740.0340.4320.1460.2420.0370.3320.0640.4030.092
椿本興8052東証1部 卸売業 2013年01月04日0.2550.1970.0290.0010.4130.1370.2510.0410.3300.0690.4070.1010.3820.3970.2090.0450.4720.1660.2240.0300.3190.0590.4100.094
椿本興8052東証1部 卸売業 2012年12月28日0.0330.008-0.2370.0560.3610.0930.1980.0240.2940.0520.3770.0830.0960.045-0.1270.0110.4360.1130.1540.0130.2760.0400.3750.073
椿本興8052東証1部 卸売業 2012年12月27日-0.0670.018-0.2930.0690.3510.0880.1940.0230.2900.0510.3800.0870.0560.008-0.2170.0270.4130.1030.1480.0120.2720.0390.3810.076
椿本興8052東証1部 卸売業 2012年12月26日-0.0680.018-0.1370.0170.2880.0590.2630.0380.3400.0690.3860.0910.0490.006-0.0280.0010.3370.0690.2170.0220.3290.0570.3850.079
椿本興8052東証1部 卸売業 2012年12月25日-0.0690.018-0.1370.0160.3130.0660.2680.0390.3440.0700.3940.0930.0450.005-0.0250.0000.3610.0760.2160.0230.3310.0580.3900.081
椿本興8052東証1部 卸売業 2012年12月21日-0.0860.026-0.1320.0140.2950.0610.2640.0350.3530.0720.4120.0990.0070.000-0.0220.0000.3220.0660.2090.0200.3330.0580.4070.087
椿本興8052東証1部 卸売業 2012年12月20日-0.2880.0590.0720.0030.3060.0640.2570.0360.3790.0800.4250.104-0.1210.0080.1480.0110.3290.0680.2010.0200.3700.0710.4170.091
椿本興8052東証1部 卸売業 2012年12月19日-0.5350.1360.0610.0020.2420.0350.2650.0370.3870.0800.4360.107-0.1680.0140.1450.0100.2370.0330.2000.0200.3590.0650.4210.092
椿本興8052東証1部 卸売業 2012年12月18日-1.0710.2770.1940.0110.2700.0370.2770.0370.3950.0790.4610.114-0.4980.0460.3390.0270.2950.0420.2110.0200.3770.0660.4560.102
椿本興8052東証1部 卸売業 2012年12月17日-0.9910.2590.0750.0020.2600.0340.2690.0340.3890.0770.4690.117-0.7090.0790.1590.0070.2840.0380.2020.0180.3700.0630.4680.106
椿本興8052東証1部 卸売業 2012年12月14日-0.9260.2140.4880.0790.2790.0390.3280.0510.4070.0810.4500.109-0.5340.0410.5990.0930.3060.0430.2650.0300.3900.0680.4430.097
椿本興8052東証1部 卸売業 2012年12月13日-1.0460.2720.4940.0900.2610.0370.3120.0470.4080.0810.4390.102-0.5420.0440.5830.1110.2960.0440.2570.0290.3910.0680.4300.089
椿本興8052東証1部 卸売業 2012年12月12日-1.4260.2380.7200.1870.3690.0730.3510.0580.4500.0960.5830.151-0.7590.0770.6930.1660.3640.0670.2870.0350.4140.0760.5610.131
椿本興8052東証1部 卸売業 2012年12月11日-0.1900.0080.7650.2080.3760.0780.4350.0840.4500.0970.5700.1480.0790.0020.7340.1790.3730.0730.3760.0580.4130.0760.5420.126
椿本興8052東証1部 卸売業 2012年12月10日-0.1780.0070.8260.2530.3780.0790.4340.0840.4910.1150.5660.1470.0700.0010.8030.2290.3770.0740.3760.0580.4550.0910.5380.125
椿本興8052東証1部 卸売業 2012年12月07日-0.1840.0080.8420.2820.4310.0790.4480.0930.4910.1150.5660.1470.0520.0010.8520.2610.3300.0430.3960.0650.4570.0920.5380.125
椿本興8052東証1部 卸売業 2012年12月06日0.7470.2410.7300.3300.5270.1280.4680.1120.5070.1320.5760.1600.5720.1290.6730.2540.3800.0620.3950.0710.4540.0970.5310.129
椿本興8052東証1部 卸売業 2012年12月05日0.7850.2630.7380.3320.4140.0890.4640.1080.5060.1310.5770.1600.6340.1470.6810.2530.3060.0430.3980.0710.4530.0960.5310.128
椿本興8052東証1部 卸売業 2012年12月04日0.9160.2840.7520.3430.3720.0740.4300.1000.4980.1290.5820.1660.7700.1650.7070.2720.2590.0320.3660.0650.4510.0960.5400.134
椿本興8052東証1部 卸売業 2012年12月03日0.7200.1940.7420.3390.3740.0750.4340.1000.5030.1320.5820.1650.5050.0880.6870.2650.2590.0330.3660.0640.4560.0990.5390.133
椿本興8052東証1部 卸売業 2012年11月30日1.0630.3900.7670.3590.3380.0590.4080.0890.4950.1290.5850.1670.9300.2570.7170.2880.2070.0200.3360.0550.4550.0980.5420.135
椿本興8052東証1部 卸売業 2012年11月29日1.0540.4280.7640.3440.3370.0590.4040.0880.4830.1240.5830.1680.9150.3030.7240.2850.2110.0220.3340.0550.4400.0930.5440.138
椿本興8052東証1部 卸売業 2012年11月28日1.1160.5980.8100.4200.3730.0740.4250.1000.5050.1420.6100.1851.0210.4670.7610.3470.2510.0310.3620.0660.4720.1110.5740.153
椿本興8052東証1部 卸売業 2012年11月27日1.4080.6570.6640.2600.4370.0860.4670.1160.4990.1390.6160.1811.3460.5010.6160.2040.3050.0380.4100.0820.4650.1080.5810.150
椿本興8052東証1部 卸売業 2012年11月26日1.3360.7230.6730.2640.4220.0830.4560.1140.4970.1390.6190.1811.2480.5850.6330.2140.2910.0360.4020.0800.4620.1070.5820.149
椿本興8052東証1部 卸売業 2012年11月22日1.2260.7110.5790.2180.4020.0720.4580.1140.5090.1430.6090.1751.2020.6000.5370.1740.2740.0310.4050.0810.4790.1150.5640.140
椿本興8052東証1部 卸売業 2012年11月21日0.7200.3820.4380.1470.2840.0410.4290.1000.4790.1290.5820.1610.7080.3340.4100.1230.1720.0140.3950.0790.4510.1040.5380.130
椿本興8052東証1部 卸売業 2012年11月20日0.7050.3690.3140.0620.2690.0370.4260.0940.4790.1290.5850.1640.6930.3280.2610.0420.1590.0120.3770.0700.4510.1050.5420.134
椿本興8052東証1部 卸売業 2012年11月19日0.6920.4070.2990.0600.2650.0370.4140.0930.4850.1370.6020.1770.6850.3710.2790.0530.1600.0130.3710.0700.4620.1140.5630.148
椿本興8052東証1部 卸売業 2012年11月16日0.8240.5230.3690.0840.2970.0440.4350.1000.5180.1510.6470.1850.8190.4800.3500.0760.1890.0170.3940.0760.5000.1300.6170.160
椿本興8052東証1部 卸売業 2012年11月15日0.5530.3280.0500.0020.2010.0210.3590.0660.4320.1090.6160.1660.5530.3480.0840.0050.1000.0050.3210.0500.4110.0930.5850.145
椿本興8052東証1部 卸売業 2012年11月14日0.2530.044-0.0660.0030.1170.0070.3330.0540.4110.0920.6120.1600.3030.062-0.0540.0020.0010.0000.2870.0370.3820.0740.5810.138
椿本興8052東証1部 卸売業 2012年11月13日0.1910.0330.0420.0010.1080.0060.3340.0540.5380.1300.6110.1600.2070.0410.0440.0010.0150.0000.2880.0370.5140.1100.5810.138
椿本興8052東証1部 卸売業 2012年11月12日-0.0350.0010.0860.0060.2730.0340.3360.0560.5230.1260.6290.1660.0050.0000.1010.0080.1940.0160.2930.0400.4930.1060.6030.146
椿本興8052東証1部 卸売業 2012年11月09日-0.1910.0240.0160.0000.2500.0290.3870.0750.5090.1210.6080.157-0.1790.0210.0220.0000.1620.0110.3410.0530.4770.1000.5660.133
椿本興8052東証1部 卸売業 2012年11月08日-0.3210.0800.0250.0000.2750.0360.3800.0710.5040.1180.6010.153-0.2720.060-0.1560.0100.1900.0150.3330.0500.4710.0980.5610.130
椿本興8052東証1部 卸売業 2012年11月07日-0.1620.0210.2440.0200.3310.0500.4260.0860.5380.1310.6350.171-0.1280.0140.0030.0000.2430.0240.3740.0620.4970.1060.5920.146
椿本興8052東証1部 卸売業 2012年11月06日-0.3890.0730.0840.0030.3280.0490.4260.0860.5380.1310.6350.171-0.3710.073-0.0830.0030.2540.0260.3750.0620.4970.1070.5920.145
椿本興8052東証1部 卸売業 2012年11月05日-0.4590.1000.0120.0000.2850.0410.4140.0830.5440.1360.6290.168-0.3400.062-0.1610.0110.2120.0210.3670.0600.5050.1120.5870.143
椿本興8052東証1部 卸売業 2012年11月02日-0.4990.1140.0120.0000.2900.0420.4230.0880.5450.1360.6170.158-0.3660.070-0.1680.0120.2140.0200.3770.0640.5060.1110.5830.137
椿本興8052東証1部 卸売業 2012年11月01日-0.8140.258-0.1260.0070.2320.0270.3940.0770.5380.1320.5970.149-0.6250.174-0.3440.0480.1470.0100.3550.0550.4990.1080.5670.130
椿本興8052東証1部 卸売業 2012年10月31日-0.4280.147-0.1040.0050.2360.0290.3870.0760.5430.1390.5600.136-0.3710.110-0.3190.0430.1490.0100.3410.0530.5060.1130.5360.120
椿本興8052東証1部 卸売業 2012年10月30日-0.2360.047-0.0900.0040.2430.0300.4030.0860.5630.1460.4790.099-0.1690.022-0.3170.0400.1630.0120.3690.0630.5320.1210.4730.092
椿本興8052東証1部 卸売業 2012年10月29日-0.0350.0010.1620.0090.3650.0680.4390.1050.5980.1610.4830.1020.0240.001-0.0800.0020.3010.0410.4060.0800.5660.1340.4640.091
椿本興8052東証1部 卸売業 2012年10月26日-0.1080.0130.1470.0080.3570.0660.4380.1050.6060.1640.4980.111-0.0270.001-0.0870.0030.2930.0400.4030.0790.5710.1350.4790.098
椿本興8052東証1部 卸売業 2012年10月25日0.3160.0220.1600.0080.3900.0760.4790.1200.6140.1640.5040.112-0.1920.008-0.0920.0030.3270.0480.4520.0950.5670.1310.4700.095
椿本興8052東証1部 卸売業 2012年10月24日0.6490.0870.1040.0040.4230.0840.4940.1250.6240.1660.5100.1170.1400.004-0.1160.0050.3850.0640.4690.1000.5770.1330.4760.100
椿本興8052東証1部 卸売業 2012年10月23日0.4500.0850.2000.0180.4800.1100.5410.1590.6590.1960.5390.1350.2790.0240.0140.0000.4350.0830.5290.1350.6210.1630.5100.119
椿本興8052東証1部 卸売業 2012年10月22日0.2860.0390.2010.0180.4640.1070.5540.1700.6810.2120.5370.1360.0140.000-0.0010.0000.4150.0770.5380.1430.6430.1780.5070.118
椿本興8052東証1部 卸売業 2012年10月19日0.2930.0410.2150.0210.4620.1070.5710.1780.7160.2120.5310.1310.0120.0000.0220.0000.4150.0780.5620.1550.6870.1840.4970.112
椿本興8052東証1部 卸売業 2012年10月18日0.2040.0190.2890.0400.4670.1050.5260.1570.7220.2160.5360.134-0.1140.0050.1170.0060.4220.0780.5070.1330.6930.1880.5030.115
椿本興8052東証1部 卸売業 2012年10月17日0.1490.0080.2350.0230.4850.1030.5330.1450.7440.2210.5480.135-0.2330.0170.0440.0010.4270.0730.4970.1170.7070.1900.5090.115
椿本興8052東証1部 卸売業 2012年10月16日-0.0750.0020.0960.0040.4530.0890.6740.1860.7350.2140.5400.130-0.4880.071-0.0450.0010.3920.0620.6470.1580.6960.1840.5010.111
椿本興8052東証1部 卸売業 2012年10月15日-0.2130.0090.3840.0480.4400.0810.6500.1730.7610.2170.5370.127-0.6680.0870.2440.0180.3750.0550.6070.1440.7210.1890.4970.108
椿本興8052東証1部 卸売業 2012年10月12日-0.5790.0640.3480.0400.5230.1160.6380.1690.7380.2080.5310.128-1.0570.2280.2000.0120.4570.0810.5920.1390.6780.1740.4950.109
椿本興8052東証1部 卸売業 2012年10月11日-0.5520.0920.4310.0920.5190.1370.6300.1850.7260.2200.5440.143-0.7530.1530.4500.0840.5400.1340.6400.1800.7130.2080.5400.137
椿本興8052東証1部 卸売業 2012年10月10日-0.5200.1240.3980.0870.5050.1360.6150.1820.7140.2240.5270.134-0.6320.1680.4240.0830.5320.1370.6250.1780.7060.2150.5330.134
椿本興8052東証1部 卸売業 2012年10月09日-0.3100.0380.5650.1440.6050.1800.6860.2130.7740.2500.6010.175-0.4050.0740.5710.1330.6010.1670.6700.1980.7420.2310.5950.170
椿本興8052東証1部 卸売業 2012年10月05日-0.1680.0120.5280.1520.6330.1980.7220.2390.7960.2610.6290.187-0.2540.0290.5510.1490.6560.1950.7180.2260.7720.2440.6300.186
椿本興8052東証1部 卸売業 2012年10月04日-0.1730.0110.5260.1470.6370.2050.7200.2370.7750.2420.6170.182-0.2030.0180.5490.1440.6620.2010.7150.2240.7630.2330.6180.181
椿本興8052東証1部 卸売業 2012年10月03日0.3260.0360.5270.1570.6700.2350.7610.2660.7850.2530.6790.1870.2620.0240.5590.1600.7440.2540.7730.2620.7900.2510.7070.201
椿本興8052東証1部 卸売業 2012年10月02日0.2730.0370.5230.1550.6450.2210.7560.2690.7260.2260.6820.1870.2520.0290.5540.1560.7020.2330.7740.2650.7400.2280.7030.197
椿本興8052東証1部 卸売業 2012年10月01日0.2280.0240.5070.1500.6310.2340.7640.2760.6080.1600.6970.1900.3350.0490.5480.1560.6950.2470.7820.2710.6410.1700.7220.204
椿本興8052東証1部 卸売業 2012年09月28日0.6280.2190.5210.1950.5610.2240.7370.2650.5540.1420.6680.1790.7190.2610.5750.2170.6240.2450.7600.2650.5740.1490.7050.198
椿本興8052東証1部 卸売業 2012年09月27日0.6460.2240.5190.1940.5720.2280.7570.2700.5750.1540.6920.1900.7840.2820.5880.2220.6410.2510.7820.2700.5980.1600.7300.209
椿本興8052東証1部 卸売業 2012年09月26日0.7190.4130.5740.2700.6190.2760.7560.2770.5730.1580.7000.1980.8640.4740.6340.2970.6950.3090.7640.2680.5740.1560.7370.217
椿本興8052東証1部 卸売業 2012年09月25日0.9870.5460.7190.3150.6970.3110.8140.2970.6000.1700.7440.2241.3040.6900.8340.3960.7870.3490.8210.2870.5980.1680.7810.244
椿本興8052東証1部 卸売業 2012年09月24日0.9590.5020.7360.2940.7030.3170.8160.3060.6100.1770.7460.2251.3330.6920.8200.3390.7980.3580.8260.2970.6080.1760.7850.245
椿本興8052東証1部 卸売業 2012年09月21日0.6410.2900.6950.2790.7100.3280.8370.3240.6070.1770.7500.2310.8130.3670.7880.3270.7950.3700.8440.3170.6080.1770.7870.251
椿本興8052東証1部 卸売業 2012年09月20日0.6990.3050.6780.2700.7300.3390.8790.3150.5990.1700.7430.2270.8710.3720.7750.3200.8160.3870.8950.3160.5940.1670.7760.244
椿本興8052東証1部 卸売業 2012年09月19日0.3140.0740.6220.2030.6050.2490.8680.3030.5820.1600.7310.2160.3860.0920.7270.2540.6740.2890.8830.3060.5790.1580.7630.233
椿本興8052東証1部 卸売業 2012年09月18日0.4140.1330.7020.2410.6120.2350.8950.3190.5980.1660.7520.2260.4550.1390.7790.2800.6590.2590.8990.3160.5880.1620.7780.240
椿本興8052東証1部 卸売業 2012年09月14日0.4540.1690.7300.2680.8760.3220.9050.3290.6050.1710.7580.2310.4530.1500.7660.2800.9000.3230.8940.3160.5870.1630.7770.241
椿本興8052東証1部 卸売業 2012年09月13日0.4250.1800.4860.1470.7540.2640.8760.3040.5570.1480.7260.2140.4410.1800.5160.1610.7550.2600.8660.2950.5400.1420.7460.225
椿本興8052東証1部 卸売業 2012年09月12日0.4020.1680.6510.2530.7460.2610.8510.2910.5540.1540.7230.2100.4200.1700.6760.2550.7410.2550.8080.2700.5430.1470.7440.221
椿本興8052東証1部 卸売業 2012年09月11日0.3000.0810.6350.2130.7430.2470.8480.2810.5700.1560.7210.2050.3290.1030.6440.2190.7300.2410.8000.2610.5560.1510.7400.217
椿本興8052東証1部 卸売業 2012年09月10日0.3560.0860.6510.2190.7460.2460.8440.2880.5620.1460.6770.1880.4630.1660.6580.2220.7240.2360.7990.2690.5570.1460.6990.200
椿本興8052東証1部 卸売業 2012年09月07日0.4140.0960.6530.2320.7490.2530.8470.2910.6090.1820.6770.1850.4000.0990.6340.2160.7150.2340.7930.2650.6000.1780.6950.195
椿本興8052東証1部 卸売業 2012年09月06日0.8820.1690.8840.3110.8570.3030.9200.3140.6590.1990.7130.1990.9420.1970.9430.3180.8390.2840.8670.2890.6550.1980.7350.209
椿本興8052東証1部 卸売業 2012年09月05日0.8970.2280.8780.3570.8590.3090.8890.2890.6460.1950.7180.2041.1320.3220.9780.3850.8500.2960.8570.2760.6440.1960.7430.214
椿本興8052東証1部 卸売業 2012年09月04日1.0500.2530.9190.3920.9180.3440.9020.2970.7200.1960.7340.2131.3040.3441.1200.4730.9110.3320.8830.2890.7420.2110.7620.224
椿本興8052東証1部 卸売業 2012年09月03日1.0270.2420.8440.3470.9040.3470.8120.2560.7240.1960.7300.2121.1900.3100.9580.3860.9110.3380.8100.2550.7390.2070.7570.222
椿本興8052東証1部 卸売業 2012年08月31日1.0810.2880.8090.3810.9300.3630.6480.1640.7470.2020.7350.2131.1840.3240.9070.4080.9270.3460.6750.1750.7630.2150.7580.222
椿本興8052東証1部 卸売業 2012年08月30日0.6900.1260.6300.2720.8980.3180.5680.1280.7120.1790.7030.1990.7370.1570.7060.2920.8900.3000.5730.1310.7390.1970.7270.208
椿本興8052東証1部 卸売業 2012年08月29日1.2060.4350.6810.2900.9400.3300.5980.1440.7430.1930.7100.2021.1840.4210.7380.3000.9190.3050.6000.1440.7660.2100.7320.210
椿本興8052東証1部 卸売業 2012年08月28日1.1990.4310.7440.3210.9020.3030.5810.1370.7380.1920.7080.2011.1900.4170.8120.3420.8490.2640.5560.1290.7630.2080.7320.209
椿本興8052東証1部 卸売業 2012年08月27日1.0300.3860.6720.3020.8760.2950.5590.1370.7500.2120.7690.2280.9870.2850.7070.2740.8120.2410.5220.1210.7700.2220.7800.224
椿本興8052東証1部 卸売業 2012年08月24日1.0450.5230.7010.3980.8710.3210.5720.1490.7480.2140.7670.2301.1820.5160.8050.4280.8310.2800.5480.1410.7770.2300.7850.230
椿本興8052東証1部 卸売業 2012年08月23日1.1430.5690.8390.4910.9450.3660.5820.1530.7620.2240.7700.2281.3460.5830.9050.5120.8890.3230.5580.1440.7870.2400.7860.227
椿本興8052東証1部 卸売業 2012年08月22日1.1240.5970.8820.4901.0140.3490.5730.1450.7580.2200.7670.2231.3250.6010.9580.5370.9700.3220.5410.1330.7760.2320.7810.221
椿本興8052東証1部 卸売業 2012年08月21日0.8140.5320.5680.3251.0060.3600.5700.1480.7530.2190.7580.2201.0800.6310.5990.3470.9630.3320.5380.1350.7680.2290.7690.218
椿本興8052東証1部 卸売業 2012年08月20日0.6890.3690.4700.1940.9970.3600.5680.1470.7610.2240.7610.2220.7720.3620.4900.2070.9580.3340.5370.1360.7770.2340.7730.220
椿本興8052東証1部 卸売業 2012年08月17日0.5830.3441.0120.3660.9940.3590.5680.1470.7630.2260.7790.2380.6820.3421.0260.3580.9550.3330.5380.1360.7790.2350.7900.237
椿本興8052東証1部 卸売業 2012年08月16日0.5610.4050.9210.3371.0350.3680.5690.1470.7660.2250.7750.2280.6360.4070.9000.3191.0040.3480.5390.1350.7840.2350.7920.229
椿本興8052東証1部 卸売業 2012年08月15日0.2970.2720.8320.2720.9600.3140.5250.1310.7380.2040.7160.1850.3270.2560.7950.2570.8710.2790.5050.1240.7570.2170.7330.188
椿本興8052東証1部 卸売業 2012年08月14日0.4510.3160.8270.2710.9440.3100.5510.1420.7360.2040.7130.1840.5450.3780.7930.2560.8660.2780.5320.1350.7570.2170.7300.187
椿本興8052東証1部 卸売業 2012年08月13日0.4640.3390.8200.2680.9250.3160.5400.1320.6810.1830.7170.1840.5660.4190.7720.2460.8560.2870.5330.1310.7060.1970.7390.191
椿本興8052東証1部 卸売業 2012年08月10日0.5060.3580.8210.2680.9280.3150.5990.1730.6810.1790.7250.1790.6070.4360.7720.2460.8550.2830.5920.1710.7050.1920.7500.188
椿本興8052東証1部 卸売業 2012年08月09日0.7120.5020.8620.3040.9440.3150.6250.1820.6940.1880.7310.1810.7500.5680.8030.2720.8610.2820.6180.182<